Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 46.131,000 | 46.131,000 | 46.131,000 | 46.131,000 | 0,28% |
08.05.2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,45% |
07.05.2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,66% |
02.05.2024 | 46.374,000 | 46.374,000 | 46.374,000 | 46.374,000 | -0,03% |
01.05.2024 | 46.390,000 | 46.390,000 | 46.390,000 | 46.390,000 | -0,50% |
30.04.2024 | 46.624,000 | 46.624,000 | 46.624,000 | 46.624,000 | 2,12% |
26.04.2024 | 45.655,000 | 45.655,000 | 45.655,000 | 45.655,000 | 0,87% |
25.04.2024 | 45.262,000 | 45.262,000 | 45.262,000 | 45.262,000 | -1,75% |
24.04.2024 | 46.066,000 | 46.066,000 | 46.066,000 | 46.066,000 | 1,67% |
23.04.2024 | 45.309,000 | 45.309,000 | 45.309,000 | 45.309,000 | 0,14% |
22.04.2024 | 45.246,000 | 45.246,000 | 45.246,000 | 45.246,000 | 1,38% |
19.04.2024 | 44.631,000 | 44.631,000 | 44.631,000 | 44.631,000 | -1,91% |
18.04.2024 | 45.502,000 | 45.502,000 | 45.502,000 | 45.502,000 | 0,54% |
17.04.2024 | 45.256,000 | 45.256,000 | 45.256,000 | 45.256,000 | -1,26% |
16.04.2024 | 45.835,000 | 45.835,000 | 45.835,000 | 45.835,000 | -2,04% |
15.04.2024 | 46.790,000 | 46.790,000 | 46.790,000 | 46.790,000 | -0,23% |
12.04.2024 | 46.899,000 | 46.899,000 | 46.899,000 | 46.899,000 | 0,46% |
11.04.2024 | 46.685,000 | 46.685,000 | 46.685,000 | 46.685,000 | 0,16% |
10.04.2024 | 46.612,000 | 46.612,000 | 46.612,000 | 46.612,000 | -0,44% |
09.04.2024 | 46.816,000 | 46.816,000 | 46.816,000 | 46.816,000 | 0,97% |
Hoogste: 46.899,000 | Laagste: 44.631,000 | Verschil: 2.268,000 | Gem.: 46.038,200 | +/- %: -0,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren