Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,31% |
14.05.2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | 0,32% |
13.05.2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,07% |
10.05.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,17% |
09.05.2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,24% |
08.05.2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | 0,68% |
07.05.2024 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,56% |
02.05.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | -0,85% |
01.05.2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,31% |
30.04.2024 | 8.371,000 | 8.371,000 | 8.371,000 | 8.371,000 | 1,28% |
26.04.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,19% |
25.04.2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | 0,22% |
24.04.2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,19% |
23.04.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,11% |
22.04.2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | 0,16% |
19.04.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | -0,07% |
18.04.2024 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 0,26% |
17.04.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,16% |
16.04.2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | 0,05% |
15.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,44% |
Hoogste: 8.416,000 | Laagste: 8.210,000 | Verschil: 206,000 | Gem.: 8.300,150 | +/- %: 2,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren