Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,85% |
30.05.2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | -0,49% |
29.05.2024 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | -0,30% |
28.05.2024 | 19.556,000 | 19.556,000 | 19.556,000 | 19.556,000 | 1,16% |
27.05.2024 | 19.331,000 | 19.331,000 | 19.331,000 | 19.331,000 | -1,46% |
24.05.2024 | 19.618,000 | 19.618,000 | 19.618,000 | 19.618,000 | -0,85% |
23.05.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | -0,27% |
22.05.2024 | 19.840,000 | 19.840,000 | 19.840,000 | 19.840,000 | -1,06% |
21.05.2024 | 20.053,000 | 20.053,000 | 20.053,000 | 20.053,000 | 0,16% |
20.05.2024 | 20.020,000 | 20.020,000 | 20.020,000 | 20.020,000 | 0,71% |
17.05.2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | 1,35% |
16.05.2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -1,82% |
15.05.2024 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | -0,23% |
14.05.2024 | 20.024,000 | 20.024,000 | 20.024,000 | 20.024,000 | 0,45% |
13.05.2024 | 19.934,000 | 19.934,000 | 19.934,000 | 19.934,000 | 0,26% |
10.05.2024 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | 0,99% |
09.05.2024 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -0,44% |
08.05.2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,07% |
07.05.2024 | 19.789,000 | 19.789,000 | 19.789,000 | 19.789,000 | 1,62% |
02.05.2024 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | -1,14% |
01.05.2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 0,45% |
Hoogste: 20.053,000 | Laagste: 19.236,000 | Verschil: 817,000 | Gem.: 19.717,762 | +/- %: -1,907 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren