Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | -0,03% |
10.05.2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | 0,18% |
09.05.2024 | 13.713,000 | 13.713,000 | 13.713,000 | 13.713,000 | 0,27% |
08.05.2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | 0,66% |
07.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -0,26% |
02.05.2024 | 13.623,000 | 13.623,000 | 13.623,000 | 13.623,000 | -0,79% |
01.05.2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,07% |
30.04.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 1,28% |
26.04.2024 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,01% |
25.04.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,05% |
24.04.2024 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,24% |
23.04.2024 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | -1,66% |
13.05.2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | -0,03% |
10.05.2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | 0,18% |
09.05.2024 | 13.713,000 | 13.713,000 | 13.713,000 | 13.713,000 | 0,27% |
08.05.2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | 0,66% |
07.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -0,26% |
02.05.2024 | 13.623,000 | 13.623,000 | 13.623,000 | 13.623,000 | -0,79% |
01.05.2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,07% |
30.04.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 1,28% |
26.04.2024 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,01% |
25.04.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,05% |
24.04.2024 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,24% |
23.04.2024 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | 0,13% |
22.04.2024 | 13.488,000 | 13.488,000 | 13.488,000 | 13.488,000 | 0,13% |
19.04.2024 | 13.471,000 | 13.471,000 | 13.471,000 | 13.471,000 | -0,04% |
18.04.2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,20% |
17.04.2024 | 13.449,000 | 13.449,000 | 13.449,000 | 13.449,000 | -0,06% |
16.04.2024 | 13.457,000 | 13.457,000 | 13.457,000 | 13.457,000 | 0,02% |
15.04.2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | 0,38% |
Hoogste: 13.738,000 | Laagste: 13.449,000 | Verschil: 289,000 | Gem.: 13.604,033 | +/- %: 2,470 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren