Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09.05.2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08.05.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07.05.2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30.04.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26.04.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25.04.2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24.04.2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23.04.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22.04.2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,29% |
19.04.2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -1,08% |
10.05.2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09.05.2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08.05.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07.05.2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30.04.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26.04.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25.04.2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24.04.2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23.04.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22.04.2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,29% |
19.04.2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | 0,15% |
18.04.2024 | 3.396,000 | 3.396,000 | 3.396,000 | 3.396,000 | 0,03% |
17.04.2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,90% |
16.04.2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 0,74% |
15.04.2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -0,53% |
Hoogste: 3.475,000 | Laagste: 3.391,000 | Verschil: 84,000 | Gem.: 3.430,800 | +/- %: 0,556 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren