Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 0,11% |
23.05.2024 | 16.194,000 | 16.194,000 | 16.194,000 | 16.194,000 | 0,26% |
22.05.2024 | 16.152,000 | 16.152,000 | 16.152,000 | 16.152,000 | -0,09% |
21.05.2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,34% |
20.05.2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 0,29% |
17.05.2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16.05.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15.05.2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14.05.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13.05.2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10.05.2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09.05.2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | -1,41% |
24.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 0,11% |
23.05.2024 | 16.194,000 | 16.194,000 | 16.194,000 | 16.194,000 | 0,26% |
22.05.2024 | 16.152,000 | 16.152,000 | 16.152,000 | 16.152,000 | -0,09% |
21.05.2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,34% |
20.05.2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 0,29% |
17.05.2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16.05.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15.05.2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14.05.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13.05.2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10.05.2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09.05.2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,44% |
08.05.2024 | 15.914,000 | 15.914,000 | 15.914,000 | 15.914,000 | 0,63% |
07.05.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,82% |
02.05.2024 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,97% |
01.05.2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | 0,51% |
30.04.2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | 0,84% |
26.04.2024 | 15.886,000 | 15.886,000 | 15.886,000 | 15.886,000 | 0,13% |
Hoogste: 16.212,000 | Laagste: 15.815,000 | Verschil: 397,000 | Gem.: 16.058,400 | +/- %: 2,187 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren