![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,09% |
19.06.2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | 0,08% |
18.06.2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | -0,02% |
17.06.2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -0,10% |
14.06.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -0,02% |
13.06.2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 0,10% |
12.06.2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | -0,05% |
11.06.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,10% |
10.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,01% |
07.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,01% |
06.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,00% |
05.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,07% |
04.06.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,05% |
03.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,03% |
31.05.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,07% |
30.05.2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
29.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,02% |
28.05.2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,01% |
27.05.2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
24.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,00% |
23.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | -0,01% |
22.05.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,01% |
21.05.2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | 0,02% |
Hoogste: 9.190,000 | Laagste: 9.162,000 | Verschil: 28,000 | Gem.: 9.179,174 | +/- %: -0,283 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren