Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,08% |
19.06.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,24% |
18.06.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,27% |
17.06.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,31% |
14.06.2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | 0,18% |
13.06.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,38% |
12.06.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,15% |
11.06.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,28% |
10.06.2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,49% |
07.06.2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | -0,09% |
06.06.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,21% |
05.06.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,22% |
04.06.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,39% |
03.06.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,23% |
31.05.2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | 0,20% |
30.05.2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,45% |
29.05.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,31% |
28.05.2024 | 10.417,000 | 10.417,000 | 10.417,000 | 10.417,000 | 0,08% |
27.05.2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,07% |
24.05.2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | -0,32% |
23.05.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | -0,11% |
22.05.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,12% |
21.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,17% |
Hoogste: 10.486,000 | Laagste: 10.338,000 | Verschil: 148,000 | Gem.: 10.425,435 | +/- %: 0,220 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren