Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24.04.2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23.04.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18.04.2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17.04.2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -3,53% |
03.05.2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24.04.2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23.04.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18.04.2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17.04.2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -0,51% |
16.04.2024 | 1.073,080 | 1.073,080 | 1.073,080 | 1.073,080 | -1,89% |
15.04.2024 | 1.093,760 | 1.093,760 | 1.093,760 | 1.093,760 | -0,45% |
12.04.2024 | 1.098,750 | 1.098,750 | 1.098,750 | 1.098,750 | -0,86% |
11.04.2024 | 1.108,260 | 1.108,260 | 1.108,260 | 1.108,260 | 0,09% |
09.04.2024 | 1.107,280 | 1.107,280 | 1.107,280 | 1.107,280 | -0,74% |
08.04.2024 | 1.115,540 | 1.115,540 | 1.115,540 | 1.115,540 | -0,46% |
Hoogste: 1.115,540 | Laagste: 1.063,380 | Verschil: 52,160 | Gem.: 1.090,572 | +/- %: -1,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren