![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.11.2020 | 10.200,580 | 10.200,580 | 10.200,580 | 10.200,580 | -0,00% |
25.11.2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,00% |
24.11.2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,01% |
20.11.2020 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,00% |
19.11.2020 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,03% |
18.11.2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | 0,00% |
17.11.2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | -0,03% |
16.11.2020 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,02% |
13.11.2020 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,01% |
12.11.2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,00% |
11.11.2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,00% |
10.11.2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,09% |
09.11.2020 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,05% |
06.11.2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | 0,07% |
05.11.2020 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,65% |
04.11.2020 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | -0,13% |
02.11.2020 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -0,01% |
30.10.2020 | 10.146,000 | 10.146,000 | 10.146,000 | 10.146,000 | -0,17% |
29.10.2020 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | -0,21% |
28.10.2020 | 10.184,000 | 10.184,000 | 10.184,000 | 10.184,000 | -0,05% |
27.10.2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,21% |
26.10.2020 | 10.168,000 | 10.168,000 | 10.168,000 | 10.168,000 | -0,11% |
23.10.2020 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,06% |
22.10.2020 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -0,04% |
21.10.2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,12% |
20.10.2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,03% |
19.10.2020 | 10.204,000 | 10.204,000 | 10.204,000 | 10.204,000 | -0,13% |
16.10.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,04% |
15.10.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,11% |
14.10.2020 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,09% |
Hoogste: 10.221,000 | Laagste: 10.132,000 | Verschil: 89,000 | Gem.: 10.193,253 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren