Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,31% |
01.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,33% |
30.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,82% |
26.04.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -0,02% |
25.04.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,15% |
24.04.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,32% |
23.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,16% |
22.04.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | 0,13% |
19.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | 0,06% |
18.04.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,11% |
17.04.2024 | 11.316,000 | 11.316,000 | 11.316,000 | 11.316,000 | -0,40% |
16.04.2024 | 11.362,000 | 11.362,000 | 11.362,000 | 11.362,000 | -0,22% |
15.04.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
12.04.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,19% |
11.04.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,48% |
10.04.2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,07% |
09.04.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,35% |
08.04.2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,20% |
05.04.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,20% |
04.04.2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,15% |
Hoogste: 11.491,000 | Laagste: 11.316,000 | Verschil: 175,000 | Gem.: 11.404,100 | +/- %: -0,262 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren