Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,16% |
17.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,09% |
16.05.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,16% |
15.05.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,02% |
14.05.2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,07% |
13.05.2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | -0,14% |
10.05.2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | -0,01% |
09.05.2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,17% |
08.05.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | -0,03% |
07.05.2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | 0,14% |
02.05.2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | 0,00% |
01.05.2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | 0,36% |
20.05.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,16% |
17.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,09% |
16.05.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,16% |
15.05.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,02% |
14.05.2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,07% |
13.05.2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | -0,14% |
10.05.2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | -0,01% |
09.05.2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,17% |
08.05.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | -0,03% |
07.05.2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | 0,14% |
02.05.2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | 0,00% |
01.05.2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | -0,11% |
30.04.2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,24% |
26.04.2024 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -0,07% |
25.04.2024 | 9.573,000 | 9.573,000 | 9.573,000 | 9.573,000 | -0,03% |
24.04.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,00% |
23.04.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,01% |
22.04.2024 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | -0,24% |
Hoogste: 9.591,000 | Laagste: 9.544,000 | Verschil: 47,000 | Gem.: 9.569,300 | +/- %: -0,583 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren