Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01.05.2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30.04.2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26.04.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
25.04.2024 | 27.301,000 | 27.301,000 | 27.301,000 | 27.301,000 | -2,17% |
24.04.2024 | 27.906,000 | 27.906,000 | 27.906,000 | 27.906,000 | 2,41% |
23.04.2024 | 27.249,000 | 27.249,000 | 27.249,000 | 27.249,000 | 0,30% |
22.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | 0,97% |
19.04.2024 | 26.905,000 | 26.905,000 | 26.905,000 | 26.905,000 | -2,67% |
18.04.2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,34% |
17.04.2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | -1,33% |
16.04.2024 | 27.919,000 | 27.919,000 | 27.919,000 | 27.919,000 | -1,94% |
15.04.2024 | 28.472,000 | 28.472,000 | 28.472,000 | 28.472,000 | -0,75% |
12.04.2024 | 28.687,000 | 28.687,000 | 28.687,000 | 28.687,000 | 0,21% |
11.04.2024 | 28.627,000 | 28.627,000 | 28.627,000 | 28.627,000 | -0,35% |
10.04.2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | -0,50% |
09.04.2024 | 28.871,000 | 28.871,000 | 28.871,000 | 28.871,000 | 1,08% |
08.04.2024 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,90% |
05.04.2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | -1,98% |
Hoogste: 28.871,000 | Laagste: 26.905,000 | Verschil: 1.966,000 | Gem.: 27.935,684 | +/- %: -3,958 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren