Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,01% |
09.05.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | 0,62% |
08.05.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,16% |
07.05.2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | 0,79% |
02.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -1,02% |
01.05.2024 | 8.547,000 | 8.547,000 | 8.547,000 | 8.547,000 | 0,07% |
30.04.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,31% |
26.04.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,06% |
25.04.2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,42% |
24.04.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | 0,13% |
23.04.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,15% |
22.04.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,46% |
19.04.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,93% |
10.05.2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,01% |
09.05.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | 0,62% |
08.05.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,16% |
07.05.2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | 0,79% |
02.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -1,02% |
01.05.2024 | 8.547,000 | 8.547,000 | 8.547,000 | 8.547,000 | 0,07% |
30.04.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,31% |
26.04.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,06% |
25.04.2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,42% |
24.04.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | 0,13% |
23.04.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,15% |
22.04.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,46% |
19.04.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,06% |
18.04.2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | -0,47% |
17.04.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,68% |
16.04.2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | 0,48% |
15.04.2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,00% |
Hoogste: 8.619,000 | Laagste: 8.460,000 | Verschil: 159,000 | Gem.: 8.526,433 | +/- %: 0,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren