![VS versterken verdediging Oekraïne met luchtraketten en artillerie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.02.2021 | 166,680 | 166,680 | 166,680 | 166,680 | -0,27% |
25.02.2021 | 167,130 | 167,130 | 167,130 | 167,130 | -0,10% |
24.02.2021 | 167,300 | 167,300 | 167,300 | 167,300 | 0,19% |
23.02.2021 | 166,980 | 166,980 | 166,980 | 166,980 | -0,02% |
22.02.2021 | 167,010 | 167,010 | 167,010 | 167,010 | -0,06% |
19.02.2021 | 167,110 | 167,110 | 167,110 | 167,110 | 0,08% |
18.02.2021 | 166,980 | 166,980 | 166,980 | 166,980 | 0,00% |
17.02.2021 | 166,980 | 166,980 | 166,980 | 166,980 | -0,03% |
16.02.2021 | 167,030 | 167,030 | 167,030 | 167,030 | 0,03% |
12.02.2021 | 166,980 | 166,980 | 166,980 | 166,980 | 0,09% |
11.02.2021 | 166,830 | 166,830 | 166,830 | 166,830 | 0,03% |
10.02.2021 | 166,780 | 166,780 | 166,780 | 166,780 | 0,10% |
09.02.2021 | 166,620 | 166,620 | 166,620 | 166,620 | 0,01% |
08.02.2021 | 166,610 | 166,610 | 166,610 | 166,610 | 0,06% |
05.02.2021 | 166,510 | 166,510 | 166,510 | 166,510 | 0,07% |
04.02.2021 | 166,400 | 166,400 | 166,400 | 166,400 | 0,05% |
03.02.2021 | 166,310 | 166,310 | 166,310 | 166,310 | 0,15% |
02.02.2021 | 166,060 | 166,060 | 166,060 | 166,060 | 0,12% |
01.02.2021 | 165,860 | 165,860 | 165,860 | 165,860 | 0,07% |
29.01.2021 | 165,740 | 165,740 | 165,740 | 165,740 | 0,00% |
28.01.2021 | 165,740 | 165,740 | 165,740 | 165,740 | 0,04% |
27.01.2021 | 165,680 | 165,680 | 165,680 | 165,680 | -0,15% |
26.01.2021 | 165,930 | 165,930 | 165,930 | 165,930 | 0,01% |
25.01.2021 | 165,910 | 165,910 | 165,910 | 165,910 | 0,04% |
22.01.2021 | 165,850 | 165,850 | 165,850 | 165,850 | -0,03% |
21.01.2021 | 165,900 | 165,900 | 165,900 | 165,900 | 0,11% |
20.01.2021 | 165,710 | 165,710 | 165,710 | 165,710 | 0,14% |
19.01.2021 | 165,480 | 165,480 | 165,480 | 165,480 | 0,07% |
15.01.2021 | 165,370 | 165,370 | 165,370 | 165,370 | 0,05% |
14.01.2021 | 165,290 | 165,290 | 165,290 | 165,290 | -0,83% |
Hoogste: 167,300 | Laagste: 165,290 | Verschil: 2,010 | Gem.: 166,359 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren