Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2024 | 2,880 | 2,880 | 2,880 | 2,880 | -1,37% |
31.12.2023 | 2,920 | 2,920 | 2,920 | 2,920 | 0,34% |
30.11.2023 | 2,910 | 2,910 | 2,910 | 2,910 | 0,69% |
31.10.2023 | 2,890 | 2,890 | 2,890 | 2,890 | 1,05% |
30.09.2023 | 2,860 | 2,860 | 2,860 | 2,860 | 0,70% |
31.08.2023 | 2,840 | 2,840 | 2,840 | 2,840 | 0,00% |
31.07.2023 | 2,840 | 2,840 | 2,840 | 2,840 | 1,43% |
30.06.2023 | 2,800 | 2,800 | 2,800 | 2,800 | -0,10% |
28.04.2023 | 2,803 | 2,803 | 2,803 | 2,803 | -1,03% |
31.03.2023 | 2,832 | 2,832 | 2,832 | 2,832 | 0,41% |
28.02.2023 | 2,820 | 2,820 | 2,820 | 2,820 | 0,33% |
30.01.2023 | 2,811 | 2,811 | 2,811 | 2,811 | -0,48% |
30.12.2022 | 2,824 | 2,824 | 2,824 | 2,824 | 1,56% |
30.11.2022 | 2,781 | 2,781 | 2,781 | 2,781 | 1,50% |
31.10.2022 | 2,740 | 2,740 | 2,740 | 2,740 | -3,86% |
31.05.2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0,35% |
13.05.2022 | 2,840 | 2,840 | 2,840 | 2,840 | -0,70% |
14.04.2022 | 2,860 | 2,860 | 2,860 | 2,860 | 0,35% |
31.03.2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0,00% |
25.03.2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0,71% |
11.03.2022 | 2,830 | 2,830 | 2,830 | 2,830 | 0,35% |
28.02.2022 | 2,820 | 2,820 | 2,820 | 2,820 | -0,35% |
14.02.2022 | 2,830 | 2,830 | 2,830 | 2,830 | -1,05% |
28.01.2022 | 2,860 | 2,860 | 2,860 | 2,860 | 1,06% |
07.01.2022 | 2,830 | 2,830 | 2,830 | 2,830 | 0,71% |
24.12.2021 | 2,810 | 2,810 | 2,810 | 2,810 | 0,72% |
10.12.2021 | 2,790 | 2,790 | 2,790 | 2,790 | 0,36% |
30.11.2021 | 2,780 | 2,780 | 2,780 | 2,780 | 0,36% |
05.11.2021 | 2,770 | 2,770 | 2,770 | 2,770 | 0,36% |
22.10.2021 | 2,760 | 2,760 | 2,760 | 2,760 | -4,17% |
Hoogste: 2,920 | Laagste: 2,740 | Verschil: 0,180 | Gem.: 2,829 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren