Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2024 | 24,444 | 24,444 | 24,444 | 24,444 | -0,23% |
11.11.2024 | 24,502 | 24,502 | 24,502 | 24,502 | 0,24% |
10.11.2024 | 24,443 | 24,443 | 24,443 | 24,443 | 0,00% |
09.11.2024 | 24,443 | 24,443 | 24,443 | 24,443 | 0,00% |
08.11.2024 | 24,444 | 24,444 | 24,444 | 24,444 | 0,07% |
07.11.2024 | 24,426 | 24,426 | 24,426 | 24,426 | -0,01% |
06.11.2024 | 24,428 | 24,428 | 24,428 | 24,428 | 0,24% |
05.11.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,05% |
04.11.2024 | 24,383 | 24,383 | 24,383 | 24,383 | -0,02% |
03.11.2024 | 24,389 | 24,389 | 24,389 | 24,389 | 0,00% |
02.11.2024 | 24,388 | 24,388 | 24,388 | 24,388 | 0,00% |
01.11.2024 | 24,388 | 24,388 | 24,388 | 24,388 | 0,15% |
31.10.2024 | 24,351 | 24,351 | 24,351 | 24,351 | -0,25% |
30.10.2024 | 24,411 | 24,411 | 24,411 | 24,411 | -0,43% |
29.10.2024 | 24,516 | 24,516 | 24,516 | 24,516 | -0,23% |
28.10.2024 | 24,573 | 24,573 | 24,573 | 24,573 | 0,08% |
27.10.2024 | 24,553 | 24,553 | 24,553 | 24,553 | 0,00% |
26.10.2024 | 24,553 | 24,553 | 24,553 | 24,553 | 0,00% |
25.10.2024 | 24,553 | 24,553 | 24,553 | 24,553 | -0,12% |
24.10.2024 | 24,582 | 24,582 | 24,582 | 24,582 | 0,13% |
23.10.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,06% |
22.10.2024 | 24,535 | 24,535 | 24,535 | 24,535 | -0,12% |
21.10.2024 | 24,564 | 24,564 | 24,564 | 24,564 | -0,32% |
20.10.2024 | 24,643 | 24,643 | 24,643 | 24,643 | 0,00% |
19.10.2024 | 24,643 | 24,643 | 24,643 | 24,643 | 0,00% |
18.10.2024 | 24,642 | 24,642 | 24,642 | 24,642 | 0,15% |
17.10.2024 | 24,606 | 24,606 | 24,606 | 24,606 | 0,13% |
16.10.2024 | 24,575 | 24,575 | 24,575 | 24,575 | 0,17% |
15.10.2024 | 24,533 | 24,533 | 24,533 | 24,533 | 0,08% |
14.10.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 0,05% |
Hoogste: 24,643 | Laagste: 24,351 | Verschil: 0,293 | Gem.: 24,498 | +/- %: -0,234 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren