Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2021 | 18,076 | 18,076 | 18,076 | 18,076 | 0,54% |
10.06.2021 | 17,979 | 17,979 | 17,979 | 17,979 | 0,28% |
09.06.2021 | 17,930 | 17,930 | 17,930 | 17,930 | -0,03% |
08.06.2021 | 17,934 | 17,934 | 17,934 | 17,934 | -0,08% |
07.06.2021 | 17,948 | 17,948 | 17,948 | 17,948 | 0,09% |
04.06.2021 | 17,931 | 17,931 | 17,931 | 17,931 | 0,42% |
03.06.2021 | 17,856 | 17,856 | 17,856 | 17,856 | -0,38% |
02.06.2021 | 17,924 | 17,924 | 17,924 | 17,924 | -0,11% |
01.06.2021 | 17,944 | 17,944 | 17,944 | 17,944 | -0,35% |
28.05.2021 | 18,007 | 18,007 | 18,007 | 18,007 | 0,10% |
27.05.2021 | 17,989 | 17,989 | 17,989 | 17,989 | 0,57% |
26.05.2021 | 17,887 | 17,887 | 17,887 | 17,887 | 0,15% |
25.05.2021 | 17,859 | 17,859 | 17,859 | 17,859 | -0,38% |
24.05.2021 | 17,927 | 17,927 | 17,927 | 17,927 | 0,06% |
21.05.2021 | 17,917 | 17,917 | 17,917 | 17,917 | 0,84% |
20.05.2021 | 17,767 | 17,767 | 17,767 | 17,767 | 1,58% |
19.05.2021 | 17,491 | 17,491 | 17,491 | 17,491 | -1,56% |
18.05.2021 | 17,768 | 17,768 | 17,768 | 17,768 | -0,57% |
17.05.2021 | 17,869 | 17,869 | 17,869 | 17,869 | -0,12% |
14.05.2021 | 17,891 | 17,891 | 17,891 | 17,891 | 0,78% |
12.05.2021 | 17,753 | 17,753 | 17,753 | 17,753 | -0,20% |
11.05.2021 | 17,788 | 17,788 | 17,788 | 17,788 | -1,99% |
10.05.2021 | 18,150 | 18,150 | 18,150 | 18,150 | 0,32% |
07.05.2021 | 18,092 | 18,092 | 18,092 | 18,092 | 0,17% |
06.05.2021 | 18,060 | 18,060 | 18,060 | 18,060 | -0,72% |
05.05.2021 | 18,191 | 18,191 | 18,191 | 18,191 | 1,15% |
04.05.2021 | 17,983 | 17,983 | 17,983 | 17,983 | -0,55% |
03.05.2021 | 18,084 | 18,084 | 18,084 | 18,084 | 0,50% |
30.04.2021 | 17,994 | 17,994 | 17,994 | 17,994 | 0,14% |
29.04.2021 | 17,968 | 17,968 | 17,968 | 17,968 | -0,60% |
Hoogste: 18,191 | Laagste: 17,491 | Verschil: 0,700 | Gem.: 17,932 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren