Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,79% |
20.06.2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,29% |
19.06.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,49% |
18.06.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | -0,35% |
17.06.2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,06% |
14.06.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,35% |
13.06.2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -1,78% |
12.06.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,25% |
11.06.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,05% |
10.06.2024 | 10.510,000 | 10.510,000 | 10.510,000 | 10.510,000 | -2,61% |
07.06.2024 | 10.792,000 | 10.792,000 | 10.792,000 | 10.792,000 | 0,52% |
06.06.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 1,02% |
05.06.2024 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | -1,33% |
04.06.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -3,36% |
03.06.2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | -0,27% |
31.05.2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,20% |
30.05.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -1,37% |
29.05.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,04% |
28.05.2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | 0,24% |
27.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,44% |
24.05.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,38% |
23.05.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -1,81% |
Hoogste: 11.422,000 | Laagste: 10.286,000 | Verschil: 1.136,000 | Gem.: 10.779,727 | +/- %: -10,187 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren