Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2024 | 33.760,000 | 33.760,000 | 33.760,000 | 33.760,000 | 0,28% |
11.11.2024 | 33.666,000 | 33.666,000 | 33.666,000 | 33.666,000 | 0,17% |
08.11.2024 | 33.609,000 | 33.609,000 | 33.609,000 | 33.609,000 | -0,14% |
07.11.2024 | 33.655,000 | 33.655,000 | 33.655,000 | 33.655,000 | 1,09% |
06.11.2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | 1,57% |
05.11.2024 | 32.778,000 | 32.778,000 | 32.778,000 | 32.778,000 | 1,23% |
01.11.2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | -1,96% |
31.10.2024 | 33.027,000 | 33.027,000 | 33.027,000 | 33.027,000 | 0,11% |
30.10.2024 | 32.992,000 | 32.992,000 | 32.992,000 | 32.992,000 | 0,72% |
29.10.2024 | 32.757,000 | 32.757,000 | 32.757,000 | 32.757,000 | 0,56% |
28.10.2024 | 32.573,000 | 32.573,000 | 32.573,000 | 32.573,000 | 1,28% |
25.10.2024 | 32.162,000 | 32.162,000 | 32.162,000 | 32.162,000 | -0,78% |
24.10.2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | -0,21% |
23.10.2024 | 32.483,000 | 32.483,000 | 32.483,000 | 32.483,000 | -0,58% |
22.10.2024 | 32.672,000 | 32.672,000 | 32.672,000 | 32.672,000 | -1,27% |
21.10.2024 | 33.092,000 | 33.092,000 | 33.092,000 | 33.092,000 | -0,36% |
18.10.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,07% |
17.10.2024 | 33.190,000 | 33.190,000 | 33.190,000 | 33.190,000 | -0,08% |
16.10.2024 | 33.217,000 | 33.217,000 | 33.217,000 | 33.217,000 | -1,10% |
15.10.2024 | 33.585,000 | 33.585,000 | 33.585,000 | 33.585,000 | 0,78% |
Hoogste: 33.760,000 | Laagste: 32.162,000 | Verschil: 1.598,000 | Gem.: 33.025,800 | +/- %: 1,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren