![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 35.114,000 | 35.114,000 | 35.114,000 | 35.114,000 | -0,66% |
04.07.2024 | 35.346,000 | 35.346,000 | 35.346,000 | 35.346,000 | 0,74% |
03.07.2024 | 35.087,000 | 35.087,000 | 35.087,000 | 35.087,000 | 0,56% |
02.07.2024 | 34.891,000 | 34.891,000 | 34.891,000 | 34.891,000 | 0,61% |
01.07.2024 | 34.679,000 | 34.679,000 | 34.679,000 | 34.679,000 | 0,45% |
28.06.2024 | 34.525,000 | 34.525,000 | 34.525,000 | 34.525,000 | 0,52% |
27.06.2024 | 34.345,000 | 34.345,000 | 34.345,000 | 34.345,000 | 0,05% |
26.06.2024 | 34.329,000 | 34.329,000 | 34.329,000 | 34.329,000 | 0,49% |
25.06.2024 | 34.160,000 | 34.160,000 | 34.160,000 | 34.160,000 | 1,59% |
24.06.2024 | 33.627,000 | 33.627,000 | 33.627,000 | 33.627,000 | 0,32% |
21.06.2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | -0,23% |
20.06.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,27% |
19.06.2024 | 33.506,000 | 33.506,000 | 33.506,000 | 33.506,000 | 0,51% |
18.06.2024 | 33.337,000 | 33.337,000 | 33.337,000 | 33.337,000 | 0,85% |
17.06.2024 | 33.057,000 | 33.057,000 | 33.057,000 | 33.057,000 | -1,41% |
14.06.2024 | 33.529,000 | 33.529,000 | 33.529,000 | 33.529,000 | 1,03% |
13.06.2024 | 33.188,000 | 33.188,000 | 33.188,000 | 33.188,000 | -1,24% |
12.06.2024 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -0,33% |
11.06.2024 | 33.717,000 | 33.717,000 | 33.717,000 | 33.717,000 | -0,38% |
10.06.2024 | 33.844,000 | 33.844,000 | 33.844,000 | 33.844,000 | 1,32% |
07.06.2024 | 33.403,000 | 33.403,000 | 33.403,000 | 33.403,000 | 0,12% |
06.06.2024 | 33.363,000 | 33.363,000 | 33.363,000 | 33.363,000 | 0,00% |
Hoogste: 35.346,000 | Laagste: 33.057,000 | Verschil: 2.289,000 | Gem.: 33.989,500 | +/- %: 5,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren