Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.05.2024 | 1.392,430 | 1.392,430 | 1.392,430 | 1.392,430 | -0,01% |
03.05.2024 | 1.392,500 | 1.392,500 | 1.392,500 | 1.392,500 | -0,29% |
02.05.2024 | 1.396,600 | 1.396,600 | 1.396,600 | 1.396,600 | -0,62% |
01.05.2024 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | -0,00% |
30.04.2024 | 1.405,430 | 1.405,430 | 1.405,430 | 1.405,430 | 1,57% |
29.04.2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,89% |
28.04.2024 | 1.371,580 | 1.371,580 | 1.371,580 | 1.371,580 | -0,01% |
27.04.2024 | 1.371,650 | 1.371,650 | 1.371,650 | 1.371,650 | -0,01% |
26.04.2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | -1,64% |
25.04.2024 | 1.394,650 | 1.394,650 | 1.394,650 | 1.394,650 | 0,77% |
24.04.2024 | 1.383,950 | 1.383,950 | 1.383,950 | 1.383,950 | 0,87% |
23.04.2024 | 1.372,030 | 1.372,030 | 1.372,030 | 1.372,030 | 0,76% |
22.04.2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | 0,12% |
21.04.2024 | 1.360,030 | 1.360,030 | 1.360,030 | 1.360,030 | -0,01% |
20.04.2024 | 1.360,110 | 1.360,110 | 1.360,110 | 1.360,110 | -0,01% |
19.04.2024 | 1.360,190 | 1.360,190 | 1.360,190 | 1.360,190 | -0,85% |
18.04.2024 | 1.371,870 | 1.371,870 | 1.371,870 | 1.371,870 | -0,18% |
17.04.2024 | 1.374,370 | 1.374,370 | 1.374,370 | 1.374,370 | -1,83% |
16.04.2024 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,99% |
15.04.2024 | 1.386,300 | 1.386,300 | 1.386,300 | 1.386,300 | -0,31% |
14.04.2024 | 1.390,580 | 1.390,580 | 1.390,580 | 1.390,580 | -0,01% |
13.04.2024 | 1.390,650 | 1.390,650 | 1.390,650 | 1.390,650 | -0,01% |
12.04.2024 | 1.390,730 | 1.390,730 | 1.390,730 | 1.390,730 | 0,56% |
11.04.2024 | 1.382,920 | 1.382,920 | 1.382,920 | 1.382,920 | -1,62% |
10.04.2024 | 1.405,710 | 1.405,710 | 1.405,710 | 1.405,710 | -0,01% |
09.04.2024 | 1.405,790 | 1.405,790 | 1.405,790 | 1.405,790 | 1,13% |
08.04.2024 | 1.390,060 | 1.390,060 | 1.390,060 | 1.390,060 | -1,12% |
07.04.2024 | 1.405,760 | 1.405,760 | 1.405,760 | 1.405,760 | -0,01% |
06.04.2024 | 1.405,840 | 1.405,840 | 1.405,840 | 1.405,840 | -0,01% |
05.04.2024 | 1.405,920 | 1.405,920 | 1.405,920 | 1.405,920 | 0,63% |
04.04.2024 | 1.397,120 | 1.397,120 | 1.397,120 | 1.397,120 | -0,30% |
Hoogste: 1.405,920 | Laagste: 1.360,030 | Verschil: 45,890 | Gem.: 1.386,687 | +/- %: -0,632 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren