Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | -0,28% |
13.06.2024 | 14.548,000 | 14.548,000 | 14.548,000 | 14.548,000 | 0,59% |
12.06.2024 | 14.462,000 | 14.462,000 | 14.462,000 | 14.462,000 | -0,39% |
11.06.2024 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | -0,14% |
10.06.2024 | 14.540,000 | 14.540,000 | 14.540,000 | 14.540,000 | -9,35% |
07.06.2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,56% |
06.06.2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | 1,01% |
05.06.2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -1,71% |
04.06.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | -0,04% |
03.06.2024 | 16.072,000 | 16.072,000 | 16.072,000 | 16.072,000 | 0,59% |
31.05.2024 | 15.978,000 | 15.978,000 | 15.978,000 | 15.978,000 | -0,01% |
30.05.2024 | 15.980,000 | 15.980,000 | 15.980,000 | 15.980,000 | -1,44% |
29.05.2024 | 16.213,000 | 16.213,000 | 16.213,000 | 16.213,000 | 0,56% |
28.05.2024 | 16.122,000 | 16.122,000 | 16.122,000 | 16.122,000 | 0,74% |
27.05.2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -1,04% |
24.05.2024 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | 0,77% |
23.05.2024 | 16.048,000 | 16.048,000 | 16.048,000 | 16.048,000 | 0,49% |
22.05.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,59% |
21.05.2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 0,98% |
20.05.2024 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | -0,13% |
17.05.2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | 1,66% |
16.05.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,89% |
Hoogste: 16.213,000 | Laagste: 14.462,000 | Verschil: 1.751,000 | Gem.: 15.661,091 | +/- %: -8,230 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren