Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | 1,68% |
19.06.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 0,86% |
18.06.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,11% |
17.06.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | 0,25% |
14.06.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,78% |
13.06.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | 0,35% |
12.06.2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,30% |
11.06.2024 | 11.672,000 | 11.672,000 | 11.672,000 | 11.672,000 | -0,01% |
10.06.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | 0,09% |
07.06.2024 | 11.662,000 | 11.662,000 | 11.662,000 | 11.662,000 | 1,16% |
06.06.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 1,42% |
05.06.2024 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | -2,02% |
04.06.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | 1,26% |
03.06.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,55% |
31.05.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -1,75% |
30.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | -1,53% |
29.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,11% |
28.05.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | 1,09% |
27.05.2024 | 11.766,000 | 11.766,000 | 11.766,000 | 11.766,000 | -0,86% |
24.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | 0,05% |
23.05.2024 | 11.862,000 | 11.862,000 | 11.862,000 | 11.862,000 | 0,29% |
22.05.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | -0,94% |
21.05.2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | 0,43% |
Hoogste: 12.113,000 | Laagste: 11.367,000 | Verschil: 746,000 | Gem.: 11.738,652 | +/- %: 1,884 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren