Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17.04.2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16.04.2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05.04.2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04.04.2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03.04.2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02.04.2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01.04.2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | 5,11% |
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17.04.2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16.04.2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05.04.2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04.04.2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03.04.2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02.04.2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01.04.2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | -1,37% |
28.03.2024 | 2.126,070 | 2.126,070 | 2.126,070 | 2.126,070 | -0,22% |
27.03.2024 | 2.130,720 | 2.130,720 | 2.130,720 | 2.130,720 | -0,85% |
Hoogste: 2.130,720 | Laagste: 1.995,070 | Verschil: 135,650 | Gem.: 2.058,783 | +/- %: -7,158 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren