Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 11,582 | 11,582 | 11,582 | 11,582 | -0,13% |
29.04.2024 | 11,596 | 11,596 | 11,596 | 11,596 | 0,78% |
26.04.2024 | 11,506 | 11,506 | 11,506 | 11,506 | 0,15% |
25.04.2024 | 11,489 | 11,489 | 11,489 | 11,489 | -0,30% |
24.04.2024 | 11,524 | 11,524 | 11,524 | 11,524 | -0,43% |
23.04.2024 | 11,574 | 11,574 | 11,574 | 11,574 | 1,37% |
22.04.2024 | 11,418 | 11,418 | 11,418 | 11,418 | 0,76% |
19.04.2024 | 11,331 | 11,331 | 11,331 | 11,331 | -0,01% |
18.04.2024 | 11,333 | 11,333 | 11,333 | 11,333 | -0,66% |
17.04.2024 | 11,408 | 11,408 | 11,408 | 11,408 | -2,55% |
11.04.2024 | 11,707 | 11,707 | 11,707 | 11,707 | 0,11% |
10.04.2024 | 11,693 | 11,693 | 11,693 | 11,693 | -1,12% |
09.04.2024 | 11,826 | 11,826 | 11,826 | 11,826 | 0,16% |
05.04.2024 | 11,807 | 11,807 | 11,807 | 11,807 | 0,79% |
04.04.2024 | 11,715 | 11,715 | 11,715 | 11,715 | -1,31% |
03.04.2024 | 11,870 | 11,870 | 11,870 | 11,870 | 0,35% |
02.04.2024 | 11,828 | 11,828 | 11,828 | 11,828 | 2,13% |
30.04.2024 | 11,582 | 11,582 | 11,582 | 11,582 | -0,13% |
29.04.2024 | 11,596 | 11,596 | 11,596 | 11,596 | 0,78% |
26.04.2024 | 11,506 | 11,506 | 11,506 | 11,506 | 0,15% |
25.04.2024 | 11,489 | 11,489 | 11,489 | 11,489 | -0,30% |
24.04.2024 | 11,524 | 11,524 | 11,524 | 11,524 | -0,43% |
23.04.2024 | 11,574 | 11,574 | 11,574 | 11,574 | 1,37% |
22.04.2024 | 11,418 | 11,418 | 11,418 | 11,418 | 0,76% |
19.04.2024 | 11,331 | 11,331 | 11,331 | 11,331 | -0,01% |
18.04.2024 | 11,333 | 11,333 | 11,333 | 11,333 | -0,66% |
17.04.2024 | 11,408 | 11,408 | 11,408 | 11,408 | -2,55% |
11.04.2024 | 11,707 | 11,707 | 11,707 | 11,707 | 0,11% |
10.04.2024 | 11,693 | 11,693 | 11,693 | 11,693 | -1,12% |
09.04.2024 | 11,826 | 11,826 | 11,826 | 11,826 | 0,16% |
Hoogste: 11,870 | Laagste: 11,331 | Verschil: 0,539 | Gem.: 11,573 | +/- %: -1,911 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren