Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,96% |
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,05% |
30.04.2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 1,27% |
26.04.2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,85% |
25.04.2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | -1,05% |
24.04.2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | 0,99% |
23.04.2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,30% |
22.04.2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 0,86% |
Hoogste: 17.728,000 | Laagste: 17.135,000 | Verschil: 593,000 | Gem.: 17.491,033 | +/- %: 3,601 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren