Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 32.032,000 | 32.032,000 | 32.032,000 | 32.032,000 | 0,46% |
17.05.2024 | 31.886,000 | 31.886,000 | 31.886,000 | 31.886,000 | 0,71% |
16.05.2024 | 31.660,000 | 31.660,000 | 31.660,000 | 31.660,000 | -0,76% |
15.05.2024 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,85% |
14.05.2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,34% |
13.05.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -0,05% |
10.05.2024 | 31.541,000 | 31.541,000 | 31.541,000 | 31.541,000 | 0,83% |
09.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | 0,31% |
08.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,55% |
07.05.2024 | 31.010,000 | 31.010,000 | 31.010,000 | 31.010,000 | 1,68% |
02.05.2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | -1,06% |
01.05.2024 | 30.823,000 | 30.823,000 | 30.823,000 | 30.823,000 | -3,77% |
20.05.2024 | 32.032,000 | 32.032,000 | 32.032,000 | 32.032,000 | 0,46% |
17.05.2024 | 31.886,000 | 31.886,000 | 31.886,000 | 31.886,000 | 0,71% |
16.05.2024 | 31.660,000 | 31.660,000 | 31.660,000 | 31.660,000 | -0,76% |
15.05.2024 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,85% |
14.05.2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,34% |
13.05.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -0,05% |
10.05.2024 | 31.541,000 | 31.541,000 | 31.541,000 | 31.541,000 | 0,83% |
09.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | 0,31% |
08.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,55% |
07.05.2024 | 31.010,000 | 31.010,000 | 31.010,000 | 31.010,000 | 1,68% |
02.05.2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | -1,06% |
01.05.2024 | 30.823,000 | 30.823,000 | 30.823,000 | 30.823,000 | -1,01% |
30.04.2024 | 31.138,000 | 31.138,000 | 31.138,000 | 31.138,000 | 2,33% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | -0,06% |
25.04.2024 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | 0,24% |
24.04.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 1,44% |
23.04.2024 | 29.943,000 | 29.943,000 | 29.943,000 | 29.943,000 | 0,69% |
22.04.2024 | 29.737,000 | 29.737,000 | 29.737,000 | 29.737,000 | 0,17% |
Hoogste: 32.032,000 | Laagste: 29.737,000 | Verschil: 2.295,000 | Gem.: 31.200,500 | +/- %: 7,903 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren