![Aandelen wereldwijd schommelen rond piek nu winst Nvidia nadert](https://i-invdn-com.investing.com/news/LYNXNPEC0S0AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.08.2024 | 19.327,000 | 19.327,000 | 19.327,000 | 19.327,000 | -0,18% |
27.08.2024 | 19.362,000 | 19.362,000 | 19.362,000 | 19.362,000 | 0,31% |
26.08.2024 | 19.303,000 | 19.303,000 | 19.303,000 | 19.303,000 | -0,44% |
23.08.2024 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -0,65% |
22.08.2024 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | 0,41% |
21.08.2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | -1,51% |
20.08.2024 | 19.735,000 | 19.735,000 | 19.735,000 | 19.735,000 | 0,00% |
19.08.2024 | 19.735,000 | 19.735,000 | 19.735,000 | 19.735,000 | 0,16% |
16.08.2024 | 19.704,000 | 19.704,000 | 19.704,000 | 19.704,000 | 2,27% |
15.08.2024 | 19.266,000 | 19.266,000 | 19.266,000 | 19.266,000 | -0,30% |
14.08.2024 | 19.324,000 | 19.324,000 | 19.324,000 | 19.324,000 | 0,72% |
13.08.2024 | 19.186,000 | 19.186,000 | 19.186,000 | 19.186,000 | 0,60% |
09.08.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 3,12% |
08.08.2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | 0,17% |
07.08.2024 | 18.462,000 | 18.462,000 | 18.462,000 | 18.462,000 | 2,01% |
06.08.2024 | 18.099,000 | 18.099,000 | 18.099,000 | 18.099,000 | -3,04% |
05.08.2024 | 18.667,000 | 18.667,000 | 18.667,000 | 18.667,000 | -3,87% |
02.08.2024 | 19.419,000 | 19.419,000 | 19.419,000 | 19.419,000 | -1,73% |
01.08.2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -0,01% |
31.07.2024 | 19.763,000 | 19.763,000 | 19.763,000 | 19.763,000 | -1,30% |
30.07.2024 | 20.023,000 | 20.023,000 | 20.023,000 | 20.023,000 | -0,19% |
29.07.2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | 0,75% |
Hoogste: 20.061,000 | Laagste: 18.099,000 | Verschil: 1.962,000 | Gem.: 19.322,909 | +/- %: -2,933 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren