Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23.254,000 | 23.254,000 | 23.254,000 | 23.254,000 | -0,62% |
30.05.2024 | 23.398,000 | 23.398,000 | 23.398,000 | 23.398,000 | -0,89% |
29.05.2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | 0,33% |
28.05.2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,05% |
27.05.2024 | 23.521,000 | 23.521,000 | 23.521,000 | 23.521,000 | 0,50% |
24.05.2024 | 23.403,000 | 23.403,000 | 23.403,000 | 23.403,000 | -0,59% |
23.05.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -0,16% |
22.05.2024 | 23.579,000 | 23.579,000 | 23.579,000 | 23.579,000 | -0,06% |
21.05.2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,51% |
20.05.2024 | 23.473,000 | 23.473,000 | 23.473,000 | 23.473,000 | 0,39% |
17.05.2024 | 23.382,000 | 23.382,000 | 23.382,000 | 23.382,000 | 0,77% |
16.05.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -0,56% |
15.05.2024 | 23.333,000 | 23.333,000 | 23.333,000 | 23.333,000 | 0,67% |
14.05.2024 | 23.178,000 | 23.178,000 | 23.178,000 | 23.178,000 | 0,27% |
13.05.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 0,27% |
10.05.2024 | 23.053,000 | 23.053,000 | 23.053,000 | 23.053,000 | 0,63% |
09.05.2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,36% |
08.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,70% |
07.05.2024 | 22.668,000 | 22.668,000 | 22.668,000 | 22.668,000 | 1,92% |
02.05.2024 | 22.242,000 | 22.242,000 | 22.242,000 | 22.242,000 | -1,40% |
01.05.2024 | 22.558,000 | 22.558,000 | 22.558,000 | 22.558,000 | -0,87% |
Hoogste: 23.609,000 | Laagste: 22.242,000 | Verschil: 1.367,000 | Gem.: 23.208,048 | +/- %: 2,188 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren