Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.10.2024 | 1.645,390 | 1.645,390 | 1.645,390 | 1.645,390 | 0,46% |
30.09.2024 | 1.637,870 | 1.637,870 | 1.637,870 | 1.637,870 | -0,13% |
27.09.2024 | 1.639,990 | 1.639,990 | 1.639,990 | 1.639,990 | 0,93% |
26.09.2024 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | 1,87% |
24.09.2024 | 1.595,060 | 1.595,060 | 1.595,060 | 1.595,060 | 0,37% |
23.09.2024 | 1.589,230 | 1.589,230 | 1.589,230 | 1.589,230 | 1,31% |
20.09.2024 | 1.568,750 | 1.568,750 | 1.568,750 | 1.568,750 | 0,91% |
19.09.2024 | 1.554,570 | 1.554,570 | 1.554,570 | 1.554,570 | 1,66% |
13.09.2024 | 1.529,250 | 1.529,250 | 1.529,250 | 1.529,250 | 0,54% |
12.09.2024 | 1.520,970 | 1.520,970 | 1.520,970 | 1.520,970 | -0,38% |
11.09.2024 | 1.526,830 | 1.526,830 | 1.526,830 | 1.526,830 | 0,19% |
10.09.2024 | 1.524,010 | 1.524,010 | 1.524,010 | 1.524,010 | -0,52% |
09.09.2024 | 1.532,050 | 1.532,050 | 1.532,050 | 1.532,050 | 0,58% |
06.09.2024 | 1.523,160 | 1.523,160 | 1.523,160 | 1.523,160 | -0,11% |
05.09.2024 | 1.524,780 | 1.524,780 | 1.524,780 | 1.524,780 | -7,33% |
02.10.2024 | 1.645,390 | 1.645,390 | 1.645,390 | 1.645,390 | 0,46% |
30.09.2024 | 1.637,870 | 1.637,870 | 1.637,870 | 1.637,870 | -0,13% |
27.09.2024 | 1.639,990 | 1.639,990 | 1.639,990 | 1.639,990 | 0,93% |
26.09.2024 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | 1,87% |
24.09.2024 | 1.595,060 | 1.595,060 | 1.595,060 | 1.595,060 | 0,37% |
23.09.2024 | 1.589,230 | 1.589,230 | 1.589,230 | 1.589,230 | 1,31% |
20.09.2024 | 1.568,750 | 1.568,750 | 1.568,750 | 1.568,750 | 0,91% |
19.09.2024 | 1.554,570 | 1.554,570 | 1.554,570 | 1.554,570 | 1,66% |
13.09.2024 | 1.529,250 | 1.529,250 | 1.529,250 | 1.529,250 | 0,54% |
12.09.2024 | 1.520,970 | 1.520,970 | 1.520,970 | 1.520,970 | -0,38% |
11.09.2024 | 1.526,830 | 1.526,830 | 1.526,830 | 1.526,830 | 0,19% |
10.09.2024 | 1.524,010 | 1.524,010 | 1.524,010 | 1.524,010 | -0,52% |
09.09.2024 | 1.532,050 | 1.532,050 | 1.532,050 | 1.532,050 | 0,58% |
06.09.2024 | 1.523,160 | 1.523,160 | 1.523,160 | 1.523,160 | -0,11% |
05.09.2024 | 1.524,780 | 1.524,780 | 1.524,780 | 1.524,780 | -1,24% |
Hoogste: 1.645,390 | Laagste: 1.520,970 | Verschil: 124,420 | Gem.: 1.569,120 | +/- %: 6,572 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren