![Hedgefondsen versnellen verkoop van technologieaandelen](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 23,075 | 23,075 | 23,075 | 23,075 | -0,18% |
27.06.2024 | 23,116 | 23,116 | 23,116 | 23,116 | -1,22% |
26.06.2024 | 23,402 | 23,402 | 23,402 | 23,402 | -1,18% |
25.06.2024 | 23,680 | 23,680 | 23,680 | 23,680 | -0,91% |
24.06.2024 | 23,898 | 23,898 | 23,898 | 23,898 | 1,25% |
23.06.2024 | 23,604 | 23,604 | 23,604 | 23,604 | -0,00% |
22.06.2024 | 23,604 | 23,604 | 23,604 | 23,604 | -0,00% |
21.06.2024 | 23,605 | 23,605 | 23,605 | 23,605 | -1,17% |
20.06.2024 | 23,884 | 23,884 | 23,884 | 23,884 | 1,63% |
19.06.2024 | 23,501 | 23,501 | 23,501 | 23,501 | -0,67% |
18.06.2024 | 23,659 | 23,659 | 23,659 | 23,659 | 0,43% |
17.06.2024 | 23,557 | 23,557 | 23,557 | 23,557 | 0,14% |
16.06.2024 | 23,525 | 23,525 | 23,525 | 23,525 | -0,00% |
15.06.2024 | 23,525 | 23,525 | 23,525 | 23,525 | -0,00% |
14.06.2024 | 23,526 | 23,526 | 23,526 | 23,526 | -0,79% |
13.06.2024 | 23,713 | 23,713 | 23,713 | 23,713 | -1,49% |
12.06.2024 | 24,072 | 24,072 | 24,072 | 24,072 | 0,81% |
11.06.2024 | 23,879 | 23,879 | 23,879 | 23,879 | -1,91% |
10.06.2024 | 24,345 | 24,345 | 24,345 | 24,345 | -0,44% |
09.06.2024 | 24,454 | 24,454 | 24,454 | 24,454 | -0,00% |
08.06.2024 | 24,455 | 24,455 | 24,455 | 24,455 | -0,00% |
07.06.2024 | 24,455 | 24,455 | 24,455 | 24,455 | -0,52% |
06.06.2024 | 24,582 | 24,582 | 24,582 | 24,582 | -0,33% |
05.06.2024 | 24,663 | 24,663 | 24,663 | 24,663 | 0,21% |
04.06.2024 | 24,611 | 24,611 | 24,611 | 24,611 | -0,84% |
03.06.2024 | 24,819 | 24,819 | 24,819 | 24,819 | 1,12% |
02.06.2024 | 24,545 | 24,545 | 24,545 | 24,545 | -0,00% |
Hoogste: 24,819 | Laagste: 23,075 | Verschil: 1,744 | Gem.: 23,917 | +/- %: -5,993 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren