Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 18,923 | 18,923 | 18,923 | 18,923 | 0,15% |
06.05.2024 | 18,895 | 18,895 | 18,895 | 18,895 | 0,41% |
05.05.2024 | 18,817 | 18,817 | 18,817 | 18,817 | 0,00% |
04.05.2024 | 18,817 | 18,817 | 18,817 | 18,817 | 0,00% |
03.05.2024 | 18,818 | 18,818 | 18,818 | 18,818 | 0,66% |
02.05.2024 | 18,695 | 18,695 | 18,695 | 18,695 | 0,67% |
01.05.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,00% |
30.04.2024 | 18,570 | 18,570 | 18,570 | 18,570 | -0,55% |
29.04.2024 | 18,673 | 18,673 | 18,673 | 18,673 | 0,36% |
28.04.2024 | 18,607 | 18,607 | 18,607 | 18,607 | 0,00% |
27.04.2024 | 18,607 | 18,607 | 18,607 | 18,607 | 0,00% |
26.04.2024 | 18,607 | 18,607 | 18,607 | 18,607 | 1,47% |
25.04.2024 | 18,337 | 18,337 | 18,337 | 18,337 | -0,85% |
24.04.2024 | 18,494 | 18,494 | 18,494 | 18,494 | 1,08% |
23.04.2024 | 18,296 | 18,296 | 18,296 | 18,296 | 0,72% |
22.04.2024 | 18,166 | 18,166 | 18,166 | 18,166 | 1,01% |
21.04.2024 | 17,985 | 17,985 | 17,985 | 17,985 | 0,00% |
20.04.2024 | 17,985 | 17,985 | 17,985 | 17,985 | 0,00% |
19.04.2024 | 17,986 | 17,986 | 17,986 | 17,986 | -1,16% |
18.04.2024 | 18,196 | 18,196 | 18,196 | 18,196 | 0,61% |
17.04.2024 | 18,086 | 18,086 | 18,086 | 18,086 | 0,06% |
16.04.2024 | 18,075 | 18,075 | 18,075 | 18,075 | -1,99% |
15.04.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -1,06% |
14.04.2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,00% |
13.04.2024 | 18,641 | 18,641 | 18,641 | 18,641 | -0,00% |
12.04.2024 | 18,641 | 18,641 | 18,641 | 18,641 | -0,52% |
11.04.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 0,67% |
10.04.2024 | 18,615 | 18,615 | 18,615 | 18,615 | 0,47% |
09.04.2024 | 18,528 | 18,528 | 18,528 | 18,528 | 0,31% |
Hoogste: 18,923 | Laagste: 17,985 | Verschil: 0,939 | Gem.: 18,498 | +/- %: 2,449 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren