Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 24,371 | 24,371 | 24,371 | 24,371 | 0,38% |
06.05.2024 | 24,279 | 24,279 | 24,279 | 24,279 | 0,69% |
03.05.2024 | 24,112 | 24,112 | 24,112 | 24,112 | 0,62% |
02.05.2024 | 23,963 | 23,963 | 23,963 | 23,963 | 0,36% |
30.04.2024 | 23,877 | 23,877 | 23,877 | 23,877 | -0,85% |
29.04.2024 | 24,083 | 24,083 | 24,083 | 24,083 | 0,07% |
26.04.2024 | 24,066 | 24,066 | 24,066 | 24,066 | 1,80% |
25.04.2024 | 23,639 | 23,639 | 23,639 | 23,639 | -0,84% |
24.04.2024 | 23,838 | 23,838 | 23,838 | 23,838 | 0,21% |
23.04.2024 | 23,788 | 23,788 | 23,788 | 23,788 | 0,89% |
22.04.2024 | 23,579 | 23,579 | 23,579 | 23,579 | 0,76% |
19.04.2024 | 23,401 | 23,401 | 23,401 | 23,401 | -3,98% |
07.05.2024 | 24,371 | 24,371 | 24,371 | 24,371 | 0,38% |
06.05.2024 | 24,279 | 24,279 | 24,279 | 24,279 | 0,69% |
03.05.2024 | 24,112 | 24,112 | 24,112 | 24,112 | 0,62% |
02.05.2024 | 23,963 | 23,963 | 23,963 | 23,963 | 0,36% |
30.04.2024 | 23,877 | 23,877 | 23,877 | 23,877 | -0,85% |
29.04.2024 | 24,083 | 24,083 | 24,083 | 24,083 | 0,07% |
26.04.2024 | 24,066 | 24,066 | 24,066 | 24,066 | 1,80% |
25.04.2024 | 23,639 | 23,639 | 23,639 | 23,639 | -0,84% |
24.04.2024 | 23,838 | 23,838 | 23,838 | 23,838 | 0,21% |
23.04.2024 | 23,788 | 23,788 | 23,788 | 23,788 | 0,89% |
22.04.2024 | 23,579 | 23,579 | 23,579 | 23,579 | 0,76% |
19.04.2024 | 23,401 | 23,401 | 23,401 | 23,401 | -0,90% |
18.04.2024 | 23,614 | 23,614 | 23,614 | 23,614 | -0,50% |
16.04.2024 | 23,733 | 23,733 | 23,733 | 23,733 | -1,02% |
15.04.2024 | 23,978 | 23,978 | 23,978 | 23,978 | -0,73% |
12.04.2024 | 24,153 | 24,153 | 24,153 | 24,153 | -0,33% |
11.04.2024 | 24,232 | 24,232 | 24,232 | 24,232 | 0,49% |
10.04.2024 | 24,113 | 24,113 | 24,113 | 24,113 | 0,20% |
Hoogste: 24,371 | Laagste: 23,401 | Verschil: 0,969 | Gem.: 23,927 | +/- %: 1,268 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren