Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.523,360 | 1.523,360 | 1.523,360 | 1.523,360 | 0,71% |
14.05.2024 | 1.512,690 | 1.512,690 | 1.512,690 | 1.512,690 | 0,21% |
13.05.2024 | 1.509,520 | 1.509,520 | 1.509,520 | 1.509,520 | -0,15% |
10.05.2024 | 1.511,740 | 1.511,740 | 1.511,740 | 1.511,740 | 0,38% |
09.05.2024 | 1.506,070 | 1.506,070 | 1.506,070 | 1.506,070 | -0,88% |
08.05.2024 | 1.519,400 | 1.519,400 | 1.519,400 | 1.519,400 | 0,26% |
07.05.2024 | 1.515,440 | 1.515,440 | 1.515,440 | 1.515,440 | 2,12% |
03.05.2024 | 1.484,050 | 1.484,050 | 1.484,050 | 1.484,050 | -0,28% |
02.05.2024 | 1.488,230 | 1.488,230 | 1.488,230 | 1.488,230 | -0,17% |
30.04.2024 | 1.490,770 | 1.490,770 | 1.490,770 | 1.490,770 | 0,45% |
29.04.2024 | 1.484,070 | 1.484,070 | 1.484,070 | 1.484,070 | 0,90% |
26.04.2024 | 1.470,790 | 1.470,790 | 1.470,790 | 1.470,790 | -3,45% |
16.05.2024 | 1.523,360 | 1.523,360 | 1.523,360 | 1.523,360 | 0,71% |
14.05.2024 | 1.512,690 | 1.512,690 | 1.512,690 | 1.512,690 | 0,21% |
13.05.2024 | 1.509,520 | 1.509,520 | 1.509,520 | 1.509,520 | -0,15% |
10.05.2024 | 1.511,740 | 1.511,740 | 1.511,740 | 1.511,740 | 0,38% |
09.05.2024 | 1.506,070 | 1.506,070 | 1.506,070 | 1.506,070 | -0,88% |
08.05.2024 | 1.519,400 | 1.519,400 | 1.519,400 | 1.519,400 | 0,26% |
07.05.2024 | 1.515,440 | 1.515,440 | 1.515,440 | 1.515,440 | 2,12% |
03.05.2024 | 1.484,050 | 1.484,050 | 1.484,050 | 1.484,050 | -0,28% |
02.05.2024 | 1.488,230 | 1.488,230 | 1.488,230 | 1.488,230 | -0,17% |
30.04.2024 | 1.490,770 | 1.490,770 | 1.490,770 | 1.490,770 | 0,45% |
29.04.2024 | 1.484,070 | 1.484,070 | 1.484,070 | 1.484,070 | 0,90% |
26.04.2024 | 1.470,790 | 1.470,790 | 1.470,790 | 1.470,790 | 1,15% |
25.04.2024 | 1.454,050 | 1.454,050 | 1.454,050 | 1.454,050 | -1,76% |
24.04.2024 | 1.480,030 | 1.480,030 | 1.480,030 | 1.480,030 | 2,05% |
23.04.2024 | 1.450,240 | 1.450,240 | 1.450,240 | 1.450,240 | -0,40% |
22.04.2024 | 1.456,100 | 1.456,100 | 1.456,100 | 1.456,100 | 0,69% |
19.04.2024 | 1.446,060 | 1.446,060 | 1.446,060 | 1.446,060 | -1,54% |
18.04.2024 | 1.468,740 | 1.468,740 | 1.468,740 | 1.468,740 | 2,05% |
Hoogste: 1.523,360 | Laagste: 1.446,060 | Verschil: 77,300 | Gem.: 1.492,916 | +/- %: 5,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren