Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.468,290 | 1.468,290 | 1.468,290 | 1.468,290 | -0,58% |
16.05.2024 | 1.476,910 | 1.476,910 | 1.476,910 | 1.476,910 | 0,70% |
14.05.2024 | 1.466,590 | 1.466,590 | 1.466,590 | 1.466,590 | 0,21% |
13.05.2024 | 1.463,580 | 1.463,580 | 1.463,580 | 1.463,580 | -0,15% |
10.05.2024 | 1.465,770 | 1.465,770 | 1.465,770 | 1.465,770 | 0,37% |
09.05.2024 | 1.460,370 | 1.460,370 | 1.460,370 | 1.460,370 | -0,88% |
08.05.2024 | 1.473,350 | 1.473,350 | 1.473,350 | 1.473,350 | 0,26% |
07.05.2024 | 1.469,540 | 1.469,540 | 1.469,540 | 1.469,540 | 2,12% |
03.05.2024 | 1.439,100 | 1.439,100 | 1.439,100 | 1.439,100 | -0,29% |
02.05.2024 | 1.443,300 | 1.443,300 | 1.443,300 | 1.443,300 | -0,17% |
30.04.2024 | 1.445,810 | 1.445,810 | 1.445,810 | 1.445,810 | 0,45% |
29.04.2024 | 1.439,370 | 1.439,370 | 1.439,370 | 1.439,370 | 0,90% |
26.04.2024 | 1.426,510 | 1.426,510 | 1.426,510 | 1.426,510 | -2,85% |
17.05.2024 | 1.468,290 | 1.468,290 | 1.468,290 | 1.468,290 | -0,58% |
16.05.2024 | 1.476,910 | 1.476,910 | 1.476,910 | 1.476,910 | 0,70% |
14.05.2024 | 1.466,590 | 1.466,590 | 1.466,590 | 1.466,590 | 0,21% |
13.05.2024 | 1.463,580 | 1.463,580 | 1.463,580 | 1.463,580 | -0,15% |
10.05.2024 | 1.465,770 | 1.465,770 | 1.465,770 | 1.465,770 | 0,37% |
09.05.2024 | 1.460,370 | 1.460,370 | 1.460,370 | 1.460,370 | -0,88% |
08.05.2024 | 1.473,350 | 1.473,350 | 1.473,350 | 1.473,350 | 0,26% |
07.05.2024 | 1.469,540 | 1.469,540 | 1.469,540 | 1.469,540 | 2,12% |
03.05.2024 | 1.439,100 | 1.439,100 | 1.439,100 | 1.439,100 | -0,29% |
02.05.2024 | 1.443,300 | 1.443,300 | 1.443,300 | 1.443,300 | -0,17% |
30.04.2024 | 1.445,810 | 1.445,810 | 1.445,810 | 1.445,810 | 0,45% |
29.04.2024 | 1.439,370 | 1.439,370 | 1.439,370 | 1.439,370 | 0,90% |
26.04.2024 | 1.426,510 | 1.426,510 | 1.426,510 | 1.426,510 | 1,15% |
25.04.2024 | 1.410,360 | 1.410,360 | 1.410,360 | 1.410,360 | -1,76% |
24.04.2024 | 1.435,620 | 1.435,620 | 1.435,620 | 1.435,620 | 2,05% |
23.04.2024 | 1.406,730 | 1.406,730 | 1.406,730 | 1.406,730 | -0,41% |
22.04.2024 | 1.412,460 | 1.412,460 | 1.412,460 | 1.412,460 | 0,69% |
Hoogste: 1.476,910 | Laagste: 1.406,730 | Verschil: 70,180 | Gem.: 1.451,405 | +/- %: 4,673 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren