Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.12.2024 | 285,543 | 285,543 | 285,543 | 285,543 | -0,40% |
09.12.2024 | 286,684 | 286,684 | 286,684 | 286,684 | 0,25% |
06.12.2024 | 285,982 | 285,982 | 285,982 | 285,982 | 0,21% |
05.12.2024 | 285,391 | 285,391 | 285,391 | 285,391 | 0,48% |
04.12.2024 | 284,026 | 284,026 | 284,026 | 284,026 | -0,71% |
03.12.2024 | 286,050 | 286,050 | 286,050 | 286,050 | 0,18% |
02.12.2024 | 285,548 | 285,548 | 285,548 | 285,548 | 0,30% |
29.11.2024 | 284,694 | 284,694 | 284,694 | 284,694 | 0,65% |
27.11.2024 | 282,843 | 282,843 | 282,843 | 282,843 | -0,68% |
26.11.2024 | 284,768 | 284,768 | 284,768 | 284,768 | -1,06% |
25.11.2024 | 287,829 | 287,829 | 287,829 | 287,829 | 1,07% |
22.11.2024 | 284,775 | 284,775 | 284,775 | 284,775 | 1,15% |
21.11.2024 | 281,526 | 281,526 | 281,526 | 281,526 | 0,54% |
20.11.2024 | 280,010 | 280,010 | 280,010 | 280,010 | -0,42% |
19.11.2024 | 281,204 | 281,204 | 281,204 | 281,204 | -0,66% |
18.11.2024 | 283,064 | 283,064 | 283,064 | 283,064 | 0,49% |
15.11.2024 | 281,677 | 281,677 | 281,677 | 281,677 | 0,43% |
14.11.2024 | 280,474 | 280,474 | 280,474 | 280,474 | 0,46% |
13.11.2024 | 279,182 | 279,182 | 279,182 | 279,182 | -2,23% |
10.12.2024 | 285,543 | 285,543 | 285,543 | 285,543 | -0,40% |
09.12.2024 | 286,684 | 286,684 | 286,684 | 286,684 | 0,25% |
06.12.2024 | 285,982 | 285,982 | 285,982 | 285,982 | 0,21% |
05.12.2024 | 285,391 | 285,391 | 285,391 | 285,391 | 0,48% |
04.12.2024 | 284,026 | 284,026 | 284,026 | 284,026 | -0,71% |
03.12.2024 | 286,050 | 286,050 | 286,050 | 286,050 | 0,18% |
02.12.2024 | 285,548 | 285,548 | 285,548 | 285,548 | 0,30% |
29.11.2024 | 284,694 | 284,694 | 284,694 | 284,694 | 0,65% |
27.11.2024 | 282,843 | 282,843 | 282,843 | 282,843 | -0,68% |
26.11.2024 | 284,768 | 284,768 | 284,768 | 284,768 | -1,06% |
25.11.2024 | 287,829 | 287,829 | 287,829 | 287,829 | 1,07% |
Hoogste: 287,829 | Laagste: 279,182 | Verschil: 8,648 | Gem.: 284,354 | +/- %: 0,269 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren