![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.08.2024 | 35.116,000 | 35.116,000 | 35.116,000 | 35.116,000 | 0,86% |
26.08.2024 | 34.816,000 | 34.816,000 | 34.816,000 | 34.816,000 | -0,82% |
23.08.2024 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | 0,67% |
22.08.2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,15% |
21.08.2024 | 34.816,000 | 34.816,000 | 34.816,000 | 34.816,000 | -0,13% |
20.08.2024 | 34.863,000 | 34.863,000 | 34.863,000 | 34.863,000 | 0,87% |
19.08.2024 | 34.563,000 | 34.563,000 | 34.563,000 | 34.563,000 | -1,13% |
16.08.2024 | 34.958,000 | 34.958,000 | 34.958,000 | 34.958,000 | 3,19% |
15.08.2024 | 33.877,000 | 33.877,000 | 33.877,000 | 33.877,000 | 0,64% |
14.08.2024 | 33.660,000 | 33.660,000 | 33.660,000 | 33.660,000 | 1,11% |
13.08.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | 2,78% |
09.08.2024 | 32.391,000 | 32.391,000 | 32.391,000 | 32.391,000 | 1,10% |
08.08.2024 | 32.037,000 | 32.037,000 | 32.037,000 | 32.037,000 | -1,20% |
07.08.2024 | 32.426,000 | 32.426,000 | 32.426,000 | 32.426,000 | 2,24% |
06.08.2024 | 31.717,000 | 31.717,000 | 31.717,000 | 31.717,000 | 9,79% |
05.08.2024 | 28.890,000 | 28.890,000 | 28.890,000 | 28.890,000 | -12,99% |
02.08.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | -6,58% |
01.08.2024 | 35.539,000 | 35.539,000 | 35.539,000 | 35.539,000 | -3,07% |
31.07.2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 1,53% |
30.07.2024 | 36.111,000 | 36.111,000 | 36.111,000 | 36.111,000 | -0,11% |
29.07.2024 | 36.149,000 | 36.149,000 | 36.149,000 | 36.149,000 | 2,42% |
Hoogste: 36.665,000 | Laagste: 28.890,000 | Verschil: 7.775,000 | Gem.: 34.050,333 | +/- %: -0,507 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren