Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,35% |
24.12.2024 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 2,01% |
23.12.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -1,79% |
20.12.2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | 1,24% |
19.12.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | 0,91% |
18.12.2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,80% |
17.12.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,20% |
16.12.2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,30% |
13.12.2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | 0,47% |
12.12.2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,48% |
11.12.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,36% |
10.12.2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | 1,03% |
09.12.2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,25% |
06.12.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,16% |
05.12.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,55% |
04.12.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 1,33% |
03.12.2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | 0,77% |
02.12.2024 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,02% |
29.11.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -1,78% |
28.11.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,49% |
27.11.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -1,77% |
26.11.2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 0,08% |
25.11.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 0,44% |
Hoogste: 11.008,000 | Laagste: 10.262,000 | Verschil: 746,000 | Gem.: 10.652,304 | +/- %: 3,517 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren