Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.02.2025 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 1,16% |
31.01.2025 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | -0,38% |
30.01.2025 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,16% |
29.01.2025 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,36% |
28.01.2025 | 10.725,000 | 10.725,000 | 10.725,000 | 10.725,000 | -0,79% |
27.01.2025 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,31% |
24.01.2025 | 10.777,000 | 10.777,000 | 10.777,000 | 10.777,000 | 0,20% |
23.01.2025 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,43% |
22.01.2025 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,37% |
21.01.2025 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | 1,19% |
20.01.2025 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 0,52% |
17.01.2025 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | -0,05% |
16.01.2025 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,25% |
15.01.2025 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,31% |
14.01.2025 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | -2,58% |
10.01.2025 | 10.848,000 | 10.848,000 | 10.848,000 | 10.848,000 | -0,79% |
09.01.2025 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,15% |
08.01.2025 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | 0,30% |
07.01.2025 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | -0,02% |
06.01.2025 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | -1,17% |
Hoogste: 10.950,000 | Laagste: 10.568,000 | Verschil: 382,000 | Gem.: 10.738,300 | +/- %: -2,688 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren