Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | 0,64% |
20.06.2024 | 11.119,000 | 11.119,000 | 11.119,000 | 11.119,000 | 1,52% |
19.06.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | 0,37% |
18.06.2024 | 10.912,000 | 10.912,000 | 10.912,000 | 10.912,000 | -0,13% |
17.06.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,27% |
14.06.2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,27% |
13.06.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,08% |
12.06.2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -1,41% |
11.06.2024 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | -0,05% |
10.06.2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | 1,52% |
07.06.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,42% |
06.06.2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,24% |
05.06.2024 | 10.677,000 | 10.677,000 | 10.677,000 | 10.677,000 | -1,41% |
04.06.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,93% |
03.06.2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,02% |
31.05.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | -2,12% |
30.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -1,04% |
29.05.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | 0,30% |
28.05.2024 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | 0,77% |
27.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,78% |
24.05.2024 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -0,36% |
23.05.2024 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | 0,77% |
Hoogste: 11.190,000 | Laagste: 10.677,000 | Verschil: 513,000 | Gem.: 10.935,227 | +/- %: 1,700 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren