Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 58.651,000 | 58.651,000 | 58.651,000 | 58.651,000 | -0,25% |
19.12.2024 | 58.800,000 | 58.800,000 | 58.800,000 | 58.800,000 | -0,43% |
18.12.2024 | 59.055,000 | 59.055,000 | 59.055,000 | 59.055,000 | -0,37% |
17.12.2024 | 59.277,000 | 59.277,000 | 59.277,000 | 59.277,000 | -0,45% |
16.12.2024 | 59.543,000 | 59.543,000 | 59.543,000 | 59.543,000 | -0,26% |
13.12.2024 | 59.701,000 | 59.701,000 | 59.701,000 | 59.701,000 | -0,43% |
12.12.2024 | 59.961,000 | 59.961,000 | 59.961,000 | 59.961,000 | 0,88% |
11.12.2024 | 59.437,000 | 59.437,000 | 59.437,000 | 59.437,000 | 0,17% |
10.12.2024 | 59.337,000 | 59.337,000 | 59.337,000 | 59.337,000 | -0,02% |
09.12.2024 | 59.347,000 | 59.347,000 | 59.347,000 | 59.347,000 | 0,38% |
06.12.2024 | 59.121,000 | 59.121,000 | 59.121,000 | 59.121,000 | -0,59% |
05.12.2024 | 59.470,000 | 59.470,000 | 59.470,000 | 59.470,000 | 0,15% |
04.12.2024 | 59.379,000 | 59.379,000 | 59.379,000 | 59.379,000 | -0,24% |
03.12.2024 | 59.520,000 | 59.520,000 | 59.520,000 | 59.520,000 | 1,46% |
02.12.2024 | 58.661,000 | 58.661,000 | 58.661,000 | 58.661,000 | 1,16% |
29.11.2024 | 57.991,000 | 57.991,000 | 57.991,000 | 57.991,000 | -0,12% |
28.11.2024 | 58.061,000 | 58.061,000 | 58.061,000 | 58.061,000 | 0,62% |
27.11.2024 | 57.706,000 | 57.706,000 | 57.706,000 | 57.706,000 | -0,64% |
26.11.2024 | 58.078,000 | 58.078,000 | 58.078,000 | 58.078,000 | -0,83% |
25.11.2024 | 58.563,000 | 58.563,000 | 58.563,000 | 58.563,000 | 0,49% |
Hoogste: 59.961,000 | Laagste: 57.706,000 | Verschil: 2.255,000 | Gem.: 58.982,950 | +/- %: 0,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren