Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
25.04.2024 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
24.04.2024 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
23.04.2024 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
22.04.2024 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
19.04.2024 | 71.665,000 | 71.665,000 | 71.665,000 | 71.665,000 | -2,03% |
18.04.2024 | 73.150,000 | 73.150,000 | 73.150,000 | 73.150,000 | 0,53% |
17.04.2024 | 72.763,000 | 72.763,000 | 72.763,000 | 72.763,000 | -1,07% |
16.04.2024 | 73.548,000 | 73.548,000 | 73.548,000 | 73.548,000 | -2,21% |
15.04.2024 | 75.210,000 | 75.210,000 | 75.210,000 | 75.210,000 | -0,50% |
12.04.2024 | 75.586,000 | 75.586,000 | 75.586,000 | 75.586,000 | 0,61% |
11.04.2024 | 75.127,000 | 75.127,000 | 75.127,000 | 75.127,000 | 0,17% |
10.04.2024 | 75.003,000 | 75.003,000 | 75.003,000 | 75.003,000 | -0,38% |
09.04.2024 | 75.288,000 | 75.288,000 | 75.288,000 | 75.288,000 | 0,88% |
08.04.2024 | 74.633,000 | 74.633,000 | 74.633,000 | 74.633,000 | 0,70% |
05.04.2024 | 74.113,000 | 74.113,000 | 74.113,000 | 74.113,000 | -1,51% |
04.04.2024 | 75.248,000 | 75.248,000 | 75.248,000 | 75.248,000 | 1,03% |
03.04.2024 | 74.479,000 | 74.479,000 | 74.479,000 | 74.479,000 | -0,48% |
02.04.2024 | 74.837,000 | 74.837,000 | 74.837,000 | 74.837,000 | -0,49% |
01.04.2024 | 75.206,000 | 75.206,000 | 75.206,000 | 75.206,000 | -1,71% |
Hoogste: 75.586,000 | Laagste: 71.665,000 | Verschil: 3.921,000 | Gem.: 73.910,524 | +/- %: -3,536 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren