Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 1.532,090 | 1.532,090 | 1.532,090 | 1.532,090 | 0,63% |
21.11.2024 | 1.522,440 | 1.522,440 | 1.522,440 | 1.522,440 | -0,68% |
20.11.2024 | 1.532,790 | 1.532,790 | 1.532,790 | 1.532,790 | -0,23% |
19.11.2024 | 1.536,270 | 1.536,270 | 1.536,270 | 1.536,270 | 1,18% |
18.11.2024 | 1.518,380 | 1.518,380 | 1.518,380 | 1.518,380 | -0,62% |
15.11.2024 | 1.527,920 | 1.527,920 | 1.527,920 | 1.527,920 | -0,37% |
14.11.2024 | 1.533,520 | 1.533,520 | 1.533,520 | 1.533,520 | -1,21% |
13.11.2024 | 1.552,330 | 1.552,330 | 1.552,330 | 1.552,330 | -0,69% |
12.11.2024 | 1.563,180 | 1.563,180 | 1.563,180 | 1.563,180 | 0,80% |
11.11.2024 | 1.550,730 | 1.550,730 | 1.550,730 | 1.550,730 | -0,96% |
08.11.2024 | 1.565,830 | 1.565,830 | 1.565,830 | 1.565,830 | -0,41% |
07.11.2024 | 1.572,220 | 1.572,220 | 1.572,220 | 1.572,220 | -0,59% |
06.11.2024 | 1.581,610 | 1.581,610 | 1.581,610 | 1.581,610 | -2,28% |
05.11.2024 | 1.618,460 | 1.618,460 | 1.618,460 | 1.618,460 | 0,66% |
04.11.2024 | 1.607,790 | 1.607,790 | 1.607,790 | 1.607,790 | -0,22% |
01.11.2024 | 1.611,320 | 1.611,320 | 1.611,320 | 1.611,320 | -0,78% |
31.10.2024 | 1.623,910 | 1.623,910 | 1.623,910 | 1.623,910 | 0,32% |
30.10.2024 | 1.618,790 | 1.618,790 | 1.618,790 | 1.618,790 | -0,47% |
29.10.2024 | 1.626,510 | 1.626,510 | 1.626,510 | 1.626,510 | -0,33% |
28.10.2024 | 1.631,830 | 1.631,830 | 1.631,830 | 1.631,830 | -0,73% |
25.10.2024 | 1.643,850 | 1.643,850 | 1.643,850 | 1.643,850 | -0,35% |
24.10.2024 | 1.649,690 | 1.649,690 | 1.649,690 | 1.649,690 | -0,91% |
Hoogste: 1.649,690 | Laagste: 1.518,380 | Verschil: 131,310 | Gem.: 1.578,248 | +/- %: -7,974 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren