Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
04.06.2024 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
02.06.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
29.05.2024 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
28.05.2024 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
27.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,21% |
26.05.2024 | 24,648 | 24,648 | 24,648 | 24,648 | -0,14% |
22.05.2024 | 24,684 | 24,684 | 24,684 | 24,684 | -0,15% |
21.05.2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,03% |
20.05.2024 | 24,712 | 24,712 | 24,712 | 24,712 | 0,00% |
19.05.2024 | 24,711 | 24,711 | 24,711 | 24,711 | -0,30% |
15.05.2024 | 24,785 | 24,785 | 24,785 | 24,785 | 0,13% |
05.06.2024 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
04.06.2024 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
02.06.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
29.05.2024 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
28.05.2024 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
27.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,21% |
26.05.2024 | 24,648 | 24,648 | 24,648 | 24,648 | -0,14% |
22.05.2024 | 24,684 | 24,684 | 24,684 | 24,684 | -0,15% |
21.05.2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,03% |
20.05.2024 | 24,712 | 24,712 | 24,712 | 24,712 | 0,00% |
19.05.2024 | 24,711 | 24,711 | 24,711 | 24,711 | -0,30% |
15.05.2024 | 24,785 | 24,785 | 24,785 | 24,785 | 0,42% |
14.05.2024 | 24,680 | 24,680 | 24,680 | 24,680 | -0,07% |
13.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,03% |
12.05.2024 | 24,692 | 24,692 | 24,692 | 24,692 | -0,10% |
08.05.2024 | 24,718 | 24,718 | 24,718 | 24,718 | 0,00% |
Hoogste: 24,785 | Laagste: 24,566 | Verschil: 0,219 | Gem.: 24,688 | +/- %: 0,139 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren