![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 5.300,549 | 5.300,549 | 5.300,549 | 5.300,549 | 0,03% |
30.06.2024 | 5.298,943 | 5.298,943 | 5.298,943 | 5.298,943 | 0,02% |
29.06.2024 | 5.298,022 | 5.298,022 | 5.298,022 | 5.298,022 | 0,02% |
28.06.2024 | 5.297,102 | 5.297,102 | 5.297,102 | 5.297,102 | 0,02% |
27.06.2024 | 5.295,790 | 5.295,790 | 5.295,790 | 5.295,790 | 0,02% |
26.06.2024 | 5.294,954 | 5.294,954 | 5.294,954 | 5.294,954 | 0,01% |
25.06.2024 | 5.294,173 | 5.294,173 | 5.294,173 | 5.294,173 | 0,01% |
24.06.2024 | 5.293,560 | 5.293,560 | 5.293,560 | 5.293,560 | 0,02% |
23.06.2024 | 5.292,706 | 5.292,706 | 5.292,706 | 5.292,706 | 0,02% |
22.06.2024 | 5.291,804 | 5.291,804 | 5.291,804 | 5.291,804 | 0,02% |
21.06.2024 | 5.290,903 | 5.290,903 | 5.290,903 | 5.290,903 | 0,02% |
20.06.2024 | 5.289,993 | 5.289,993 | 5.289,993 | 5.289,993 | 0,02% |
19.06.2024 | 5.289,094 | 5.289,094 | 5.289,094 | 5.289,094 | 0,02% |
18.06.2024 | 5.288,169 | 5.288,169 | 5.288,169 | 5.288,169 | 0,02% |
17.06.2024 | 5.287,254 | 5.287,254 | 5.287,254 | 5.287,254 | 0,02% |
16.06.2024 | 5.286,359 | 5.286,359 | 5.286,359 | 5.286,359 | 0,03% |
14.06.2024 | 5.284,568 | 5.284,568 | 5.284,568 | 5.284,568 | 0,02% |
13.06.2024 | 5.283,645 | 5.283,645 | 5.283,645 | 5.283,645 | 0,02% |
12.06.2024 | 5.282,807 | 5.282,807 | 5.282,807 | 5.282,807 | 0,02% |
11.06.2024 | 5.281,841 | 5.281,841 | 5.281,841 | 5.281,841 | 0,02% |
10.06.2024 | 5.280,908 | 5.280,908 | 5.280,908 | 5.280,908 | 0,02% |
09.06.2024 | 5.279,976 | 5.279,976 | 5.279,976 | 5.279,976 | 0,02% |
08.06.2024 | 5.279,086 | 5.279,086 | 5.279,086 | 5.279,086 | 0,02% |
07.06.2024 | 5.278,198 | 5.278,198 | 5.278,198 | 5.278,198 | 0,02% |
06.06.2024 | 5.277,307 | 5.277,307 | 5.277,307 | 5.277,307 | 0,02% |
05.06.2024 | 5.276,308 | 5.276,308 | 5.276,308 | 5.276,308 | 0,02% |
04.06.2024 | 5.275,355 | 5.275,355 | 5.275,355 | 5.275,355 | 0,02% |
03.06.2024 | 5.274,513 | 5.274,513 | 5.274,513 | 5.274,513 | 0,02% |
02.06.2024 | 5.273,479 | 5.273,479 | 5.273,479 | 5.273,479 | 0,02% |
01.06.2024 | 5.272,580 | 5.272,580 | 5.272,580 | 5.272,580 | 0,02% |
Hoogste: 5.300,549 | Laagste: 5.272,580 | Verschil: 27,969 | Gem.: 5.286,332 | +/- %: 0,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren