Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30.04.2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
26.04.2024 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | 2,31% |
25.04.2024 | 153.848,000 | 153.848,000 | 153.848,000 | 153.848,000 | -6,47% |
24.04.2024 | 164.497,000 | 164.497,000 | 164.497,000 | 164.497,000 | 7,09% |
23.04.2024 | 153.608,000 | 153.608,000 | 153.608,000 | 153.608,000 | 0,96% |
22.04.2024 | 152.146,000 | 152.146,000 | 152.146,000 | 152.146,000 | 2,65% |
19.04.2024 | 148.215,000 | 148.215,000 | 148.215,000 | 148.215,000 | -8,38% |
18.04.2024 | 161.777,000 | 161.777,000 | 161.777,000 | 161.777,000 | 2,62% |
17.04.2024 | 157.643,000 | 157.643,000 | 157.643,000 | 157.643,000 | -4,31% |
16.04.2024 | 164.736,000 | 164.736,000 | 164.736,000 | 164.736,000 | -6,42% |
15.04.2024 | 176.029,000 | 176.029,000 | 176.029,000 | 176.029,000 | -2,44% |
12.04.2024 | 180.435,000 | 180.435,000 | 180.435,000 | 180.435,000 | 1,06% |
11.04.2024 | 178.540,000 | 178.540,000 | 178.540,000 | 178.540,000 | -1,07% |
10.04.2024 | 180.462,000 | 180.462,000 | 180.462,000 | 180.462,000 | -1,81% |
09.04.2024 | 183.792,000 | 183.792,000 | 183.792,000 | 183.792,000 | 3,04% |
08.04.2024 | 178.366,000 | 178.366,000 | 178.366,000 | 178.366,000 | 3,14% |
Hoogste: 183.792,000 | Laagste: 148.215,000 | Verschil: 35.577,000 | Gem.: 165.424,000 | +/- %: -6,991 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren