Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 29.952,000 | 29.952,000 | 29.952,000 | 29.952,000 | 1,42% |
26.04.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,26% |
25.04.2024 | 29.610,000 | 29.610,000 | 29.610,000 | 29.610,000 | 0,21% |
24.04.2024 | 29.549,000 | 29.549,000 | 29.549,000 | 29.549,000 | 1,09% |
23.04.2024 | 29.230,000 | 29.230,000 | 29.230,000 | 29.230,000 | 1,12% |
22.04.2024 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,32% |
19.04.2024 | 28.999,000 | 28.999,000 | 28.999,000 | 28.999,000 | 0,08% |
18.04.2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | -0,65% |
17.04.2024 | 29.168,000 | 29.168,000 | 29.168,000 | 29.168,000 | -0,30% |
16.04.2024 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | -0,25% |
15.04.2024 | 29.329,000 | 29.329,000 | 29.329,000 | 29.329,000 | -1,50% |
12.04.2024 | 29.777,000 | 29.777,000 | 29.777,000 | 29.777,000 | 0,56% |
11.04.2024 | 29.611,000 | 29.611,000 | 29.611,000 | 29.611,000 | -0,46% |
10.04.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 0,05% |
09.04.2024 | 29.732,000 | 29.732,000 | 29.732,000 | 29.732,000 | 0,30% |
08.04.2024 | 29.642,000 | 29.642,000 | 29.642,000 | 29.642,000 | 1,03% |
05.04.2024 | 29.340,000 | 29.340,000 | 29.340,000 | 29.340,000 | -1,26% |
04.04.2024 | 29.714,000 | 29.714,000 | 29.714,000 | 29.714,000 | 0,49% |
03.04.2024 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,97% |
02.04.2024 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | 0,00% |
01.04.2024 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | -0,00% |
Hoogste: 29.952,000 | Laagste: 28.906,000 | Verschil: 1.046,000 | Gem.: 29.493,476 | +/- %: 0,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren