Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1,552 | 1,552 | 1,552 | 1,552 | 0,91% |
16.05.2024 | 1,538 | 1,538 | 1,538 | 1,538 | 1,18% |
15.05.2024 | 1,520 | 1,520 | 1,520 | 1,520 | 0,53% |
14.05.2024 | 1,512 | 1,512 | 1,512 | 1,512 | 0,27% |
13.05.2024 | 1,508 | 1,508 | 1,508 | 1,508 | 0,73% |
10.05.2024 | 1,497 | 1,497 | 1,497 | 1,497 | 0,07% |
09.05.2024 | 1,496 | 1,496 | 1,496 | 1,496 | 2,12% |
08.05.2024 | 1,465 | 1,465 | 1,465 | 1,465 | -2,01% |
07.05.2024 | 1,495 | 1,495 | 1,495 | 1,495 | -0,80% |
06.05.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 5,02% |
30.04.2024 | 1,435 | 1,435 | 1,435 | 1,435 | -0,14% |
29.04.2024 | 1,437 | 1,437 | 1,437 | 1,437 | -7,41% |
17.05.2024 | 1,552 | 1,552 | 1,552 | 1,552 | 0,91% |
16.05.2024 | 1,538 | 1,538 | 1,538 | 1,538 | 1,18% |
15.05.2024 | 1,520 | 1,520 | 1,520 | 1,520 | 0,53% |
14.05.2024 | 1,512 | 1,512 | 1,512 | 1,512 | 0,27% |
13.05.2024 | 1,508 | 1,508 | 1,508 | 1,508 | 0,73% |
10.05.2024 | 1,497 | 1,497 | 1,497 | 1,497 | 0,07% |
09.05.2024 | 1,496 | 1,496 | 1,496 | 1,496 | 2,12% |
08.05.2024 | 1,465 | 1,465 | 1,465 | 1,465 | -2,01% |
07.05.2024 | 1,495 | 1,495 | 1,495 | 1,495 | -0,80% |
06.05.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 5,02% |
30.04.2024 | 1,435 | 1,435 | 1,435 | 1,435 | -0,14% |
29.04.2024 | 1,437 | 1,437 | 1,437 | 1,437 | 1,70% |
26.04.2024 | 1,413 | 1,413 | 1,413 | 1,413 | 3,67% |
25.04.2024 | 1,363 | 1,363 | 1,363 | 1,363 | 0,37% |
24.04.2024 | 1,358 | 1,358 | 1,358 | 1,358 | 3,03% |
23.04.2024 | 1,318 | 1,318 | 1,318 | 1,318 | 1,38% |
22.04.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1,09% |
19.04.2024 | 1,286 | 1,286 | 1,286 | 1,286 | -1,53% |
Hoogste: 1,552 | Laagste: 1,286 | Verschil: 0,266 | Gem.: 1,465 | +/- %: 18,836 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren