![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 18,980 | 18,980 | 18,980 | 18,980 | -0,05% |
20.06.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,16% |
17.06.2024 | 18,960 | 18,960 | 18,960 | 18,960 | 0,00% |
14.06.2024 | 18,960 | 18,960 | 18,960 | 18,960 | -0,11% |
13.06.2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,16% |
12.06.2024 | 18,950 | 18,950 | 18,950 | 18,950 | 0,58% |
11.06.2024 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
10.06.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,05% |
07.06.2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,48% |
06.06.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -0,05% |
05.06.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,42% |
04.06.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,21% |
03.06.2024 | 18,790 | 18,790 | 18,790 | 18,790 | -1,00% |
24.06.2024 | 18,980 | 18,980 | 18,980 | 18,980 | -0,05% |
20.06.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,16% |
17.06.2024 | 18,960 | 18,960 | 18,960 | 18,960 | 0,00% |
14.06.2024 | 18,960 | 18,960 | 18,960 | 18,960 | -0,11% |
13.06.2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,16% |
12.06.2024 | 18,950 | 18,950 | 18,950 | 18,950 | 0,58% |
11.06.2024 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
10.06.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,05% |
07.06.2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,48% |
06.06.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -0,05% |
05.06.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,42% |
04.06.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,21% |
03.06.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,37% |
31.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,48% |
30.05.2024 | 18,630 | 18,630 | 18,630 | 18,630 | 0,16% |
29.05.2024 | 18,600 | 18,600 | 18,600 | 18,600 | -0,43% |
28.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
Hoogste: 18,990 | Laagste: 18,600 | Verschil: 0,390 | Gem.: 18,868 | +/- %: 1,389 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren