![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,26% |
24.06.2024 | 26,820 | 26,820 | 26,820 | 26,820 | -0,26% |
20.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,15% |
17.06.2024 | 26,850 | 26,850 | 26,850 | 26,850 | 0,37% |
14.06.2024 | 26,750 | 26,750 | 26,750 | 26,750 | -0,19% |
13.06.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -0,04% |
12.06.2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,90% |
11.06.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 0,04% |
10.06.2024 | 26,560 | 26,560 | 26,560 | 26,560 | 0,19% |
07.06.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,41% |
06.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,04% |
05.06.2024 | 26,610 | 26,610 | 26,610 | 26,610 | -1,04% |
25.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,26% |
24.06.2024 | 26,820 | 26,820 | 26,820 | 26,820 | -0,26% |
20.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,15% |
17.06.2024 | 26,850 | 26,850 | 26,850 | 26,850 | 0,37% |
14.06.2024 | 26,750 | 26,750 | 26,750 | 26,750 | -0,19% |
13.06.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -0,04% |
12.06.2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,90% |
11.06.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 0,04% |
10.06.2024 | 26,560 | 26,560 | 26,560 | 26,560 | 0,19% |
07.06.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,41% |
06.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,04% |
05.06.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,91% |
04.06.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,00% |
03.06.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,30% |
31.05.2024 | 26,290 | 26,290 | 26,290 | 26,290 | 0,54% |
30.05.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -0,19% |
29.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,68% |
28.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | -0,04% |
Hoogste: 26,890 | Laagste: 26,150 | Verschil: 0,740 | Gem.: 26,637 | +/- %: 1,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren