Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.248,400 | 1.248,400 | 1.248,400 | 1.248,400 | -0,50% |
16.05.2024 | 1.254,670 | 1.254,670 | 1.254,670 | 1.254,670 | 0,48% |
14.05.2024 | 1.248,680 | 1.248,680 | 1.248,680 | 1.248,680 | 0,01% |
13.05.2024 | 1.248,500 | 1.248,500 | 1.248,500 | 1.248,500 | 0,32% |
10.05.2024 | 1.244,480 | 1.244,480 | 1.244,480 | 1.244,480 | 0,22% |
09.05.2024 | 1.241,750 | 1.241,750 | 1.241,750 | 1.241,750 | -0,88% |
08.05.2024 | 1.252,830 | 1.252,830 | 1.252,830 | 1.252,830 | 0,37% |
07.05.2024 | 1.248,220 | 1.248,220 | 1.248,220 | 1.248,220 | 2,09% |
03.05.2024 | 1.222,690 | 1.222,690 | 1.222,690 | 1.222,690 | -0,03% |
02.05.2024 | 1.223,060 | 1.223,060 | 1.223,060 | 1.223,060 | -0,46% |
30.04.2024 | 1.228,770 | 1.228,770 | 1.228,770 | 1.228,770 | 0,08% |
29.04.2024 | 1.227,790 | 1.227,790 | 1.227,790 | 1.227,790 | 0,85% |
26.04.2024 | 1.217,500 | 1.217,500 | 1.217,500 | 1.217,500 | -2,48% |
17.05.2024 | 1.248,400 | 1.248,400 | 1.248,400 | 1.248,400 | -0,50% |
16.05.2024 | 1.254,670 | 1.254,670 | 1.254,670 | 1.254,670 | 0,48% |
14.05.2024 | 1.248,680 | 1.248,680 | 1.248,680 | 1.248,680 | 0,01% |
13.05.2024 | 1.248,500 | 1.248,500 | 1.248,500 | 1.248,500 | 0,32% |
10.05.2024 | 1.244,480 | 1.244,480 | 1.244,480 | 1.244,480 | 0,22% |
09.05.2024 | 1.241,750 | 1.241,750 | 1.241,750 | 1.241,750 | -0,88% |
08.05.2024 | 1.252,830 | 1.252,830 | 1.252,830 | 1.252,830 | 0,37% |
07.05.2024 | 1.248,220 | 1.248,220 | 1.248,220 | 1.248,220 | 2,09% |
03.05.2024 | 1.222,690 | 1.222,690 | 1.222,690 | 1.222,690 | -0,03% |
02.05.2024 | 1.223,060 | 1.223,060 | 1.223,060 | 1.223,060 | -0,46% |
30.04.2024 | 1.228,770 | 1.228,770 | 1.228,770 | 1.228,770 | 0,08% |
29.04.2024 | 1.227,790 | 1.227,790 | 1.227,790 | 1.227,790 | 0,85% |
26.04.2024 | 1.217,500 | 1.217,500 | 1.217,500 | 1.217,500 | 0,83% |
25.04.2024 | 1.207,510 | 1.207,510 | 1.207,510 | 1.207,510 | -0,32% |
24.04.2024 | 1.211,440 | 1.211,440 | 1.211,440 | 1.211,440 | 1,34% |
23.04.2024 | 1.195,400 | 1.195,400 | 1.195,400 | 1.195,400 | 0,20% |
22.04.2024 | 1.193,000 | 1.193,000 | 1.193,000 | 1.193,000 | 1,07% |
Hoogste: 1.254,670 | Laagste: 1.193,000 | Verschil: 61,670 | Gem.: 1.234,068 | +/- %: 5,766 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren