Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 19.486,000 | 19.486,000 | 19.486,000 | 19.486,000 | -0,74% |
13.11.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | -0,14% |
12.11.2024 | 19.659,000 | 19.659,000 | 19.659,000 | 19.659,000 | 0,26% |
11.11.2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,02% |
08.11.2024 | 19.604,000 | 19.604,000 | 19.604,000 | 19.604,000 | -0,31% |
07.11.2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | 0,44% |
06.11.2024 | 19.578,000 | 19.578,000 | 19.578,000 | 19.578,000 | 0,17% |
05.11.2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | -0,41% |
01.11.2024 | 19.625,000 | 19.625,000 | 19.625,000 | 19.625,000 | -0,76% |
31.10.2024 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | 0,42% |
30.10.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,36% |
29.10.2024 | 19.622,000 | 19.622,000 | 19.622,000 | 19.622,000 | 0,49% |
28.10.2024 | 19.527,000 | 19.527,000 | 19.527,000 | 19.527,000 | 0,68% |
25.10.2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | -0,59% |
24.10.2024 | 19.511,000 | 19.511,000 | 19.511,000 | 19.511,000 | 0,43% |
23.10.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | -0,72% |
22.10.2024 | 19.567,000 | 19.567,000 | 19.567,000 | 19.567,000 | -1,98% |
21.10.2024 | 19.963,000 | 19.963,000 | 19.963,000 | 19.963,000 | 0,13% |
18.10.2024 | 19.938,000 | 19.938,000 | 19.938,000 | 19.938,000 | 0,05% |
17.10.2024 | 19.928,000 | 19.928,000 | 19.928,000 | 19.928,000 | -0,39% |
16.10.2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | 0,47% |
15.10.2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,48% |
Hoogste: 20.007,000 | Laagste: 19.395,000 | Verschil: 612,000 | Gem.: 19.666,591 | +/- %: -1,670 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren