Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.11.2024 | 19.670,000 | 19.670,000 | 19.670,000 | 19.670,000 | -0,02% |
25.11.2024 | 19.673,000 | 19.673,000 | 19.673,000 | 19.673,000 | 0,06% |
22.11.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,13% |
21.11.2024 | 19.635,000 | 19.635,000 | 19.635,000 | 19.635,000 | 0,03% |
20.11.2024 | 19.629,000 | 19.629,000 | 19.629,000 | 19.629,000 | -0,45% |
19.11.2024 | 19.718,000 | 19.718,000 | 19.718,000 | 19.718,000 | 0,48% |
18.11.2024 | 19.624,000 | 19.624,000 | 19.624,000 | 19.624,000 | 0,50% |
15.11.2024 | 19.527,000 | 19.527,000 | 19.527,000 | 19.527,000 | 0,21% |
14.11.2024 | 19.486,000 | 19.486,000 | 19.486,000 | 19.486,000 | -0,74% |
13.11.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | -0,14% |
12.11.2024 | 19.659,000 | 19.659,000 | 19.659,000 | 19.659,000 | 0,26% |
11.11.2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,02% |
08.11.2024 | 19.604,000 | 19.604,000 | 19.604,000 | 19.604,000 | -0,31% |
07.11.2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | 0,44% |
06.11.2024 | 19.578,000 | 19.578,000 | 19.578,000 | 19.578,000 | 0,17% |
05.11.2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | -0,41% |
01.11.2024 | 19.625,000 | 19.625,000 | 19.625,000 | 19.625,000 | -0,76% |
31.10.2024 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | 0,42% |
30.10.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,36% |
29.10.2024 | 19.622,000 | 19.622,000 | 19.622,000 | 19.622,000 | 0,49% |
28.10.2024 | 19.527,000 | 19.527,000 | 19.527,000 | 19.527,000 | 0,68% |
Hoogste: 19.775,000 | Laagste: 19.486,000 | Verschil: 289,000 | Gem.: 19.626,333 | +/- %: 1,418 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren